Japanese Stock Market
Stocks with the highest price — Japanese Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
9
9284
CANADIAN SOLAR INFRASTRUCTURE FUND
|
123700.00 | 0.41% | 500.00 | Sell | 385 | 47624500.00 | 47.636B | 19.45 | 6333.68 | — | Finance |
|
9
9281
TAKARA LEBEN INFRASTRUCTURE FUND
|
108400.00 | 2.26% | 2400.00 | Sell | 4.523K | 490293200.00 | 31.233B | 15.59 | 6797.16 | — | Finance |
|
9
9283
RENEWABLE JAPAN ENGY INFRASTRUCTURE
|
104000.00 | -0.67% | -700.00 | Strong Sell | 523 | 54392000.00 | 21.003B | 28.31 | 3698.34 | — | Finance |
|
9
9285
TOKYO INFRASTRUCTURE ENGY INV CORP
|
98000.00 | 0.31% | 300.00 | Sell | 206 | 20188000.00 | 10.856B | 26.53 | 3682.93 | 344.00 | Finance |
|
9
9287
JAPAN INFRASTRUCTURE FUND INV CORP
|
91200.00 | 0.77% | 700.00 | Sell | 997 | 90926400.00 | 19.432B | 22.58 | 4007.33 | — | Finance |
|
9
9286
ENEX INFRASTRUCTURE INVESTMENT CORP
|
87400.00 | 0.11% | 100.00 | Sell | 2.365K | 206701000.00 | 30.474B | 35.58 | 2453.85 | — | Finance |
|
6
6273
SMC CORP
|
74120.00 | 0.38% | 280.00 | Buy | 129.100K | 9568892000.00 | 4878.990B | 29.50 | 2502.84 | 20619.00 | Producer Manufacturing |
6861
KEYENCE CORP
|
71010.00 | 0.07% | 50.00 | Buy | 370.700K | 26323407000.00 | 17209.667B | 67.56 | 1050.40 | 8380.00 | Electronic Technology |
|
9
9282
ICHIGO GREEN
|
66900.00 | 0.60% | 400.00 | Sell | 143 | 9566700.00 | 6.847B | 38.51 | 1726.85 | — | Finance |
9983
FAST RETAILING CO LTD
|
66650.00 | -0.73% | -490.00 | Sell | 860.900K | 57378985000.00 | 6857.993B | 40.43 | 1663.19 | 55589.00 | Retail Trade |
8035
TOKYO ELECTRON
|
59300.00 | -0.47% | -280.00 | Buy | 1.205M | 71474290000.00 | 9276.354B | 28.14 | 2128.61 | 14479.00 | Electronic Technology |
7974
NINTENDO CO LTD
|
50660.00 | -2.01% | -1040.00 | Sell | 858.500K | 43491610000.00 | 6065.563B | 14.01 | 3690.00 | 6574.00 | Consumer Durables |
|
6
6532
BAYCURRENT CONSULTING INC
|
49550.00 | 1.64% | 800.00 | Sell | 172.700K | 8557285000.00 | 747.152B | 56.41 | 866.40 | 2161.00 | Commercial Services |
|
4
4628
SK KAKEN CO LTD
|
38000.00 | 1.20% | 450.00 | Sell | 1.200K | 45600000.00 | 101.246B | 12.75 | 2944.82 | 2181.00 | Process Industries |
|
5
5217
TECHNO QUARTZ
|
36500.00 | 0.00% | 0.00 | Buy | 300 | 10950000.00 | 28.230B | 16.14 | 2261.49 | 498.00 | Electronic Technology |
|
7
7309
SHIMANO INC
|
32850.00 | 1.17% | 380.00 | Strong Buy | 336.200K | 11044170000.00 | 2988.515B | 29.42 | 1103.58 | 12244.00 | Consumer Durables |
|
6
6146
DISCO CORPORATION
|
32600.00 | 0.31% | 100.00 | Buy | 150.400K | 4903040000.00 | 1172.929B | 23.03 | 1416.82 | 4091.00 | Producer Manufacturing |
|
4
4051
GMO FINANCIAL GATE INC
|
30850.00 | 11.41% | 3160.00 | Buy | 66.500K | 2051525000.00 | 113.703B | 280.24 | 102.03 | — | Commercial Services |
6920
LASERTEC CORP
|
29575.00 | -1.45% | -435.00 | Buy | 4.405M | 130274917500.00 | 2706.239B | 153.43 | 195.75 | 529.00 | Electronic Technology |
|
6
6367
DAIKIN INDUSTRIES
|
25310.00 | 3.60% | 880.00 | Buy | 1.194M | 30217609000.00 | 7149.993B | 33.94 | 720.11 | 84870.00 | Producer Manufacturing |
|
3
3697
SHIFT INC
|
24730.00 | 1.35% | 330.00 | Buy | 153.300K | 3791109000.00 | 427.898B | 153.21 | 161.98 | 4440.00 | Technology Services |
|
6
6954
FANUC CORPORATION
|
23045.00 | -0.41% | -95.00 | Sell | 774.700K | 17852961500.00 | 4438.799B | 30.71 | 753.58 | 8256.00 | Producer Manufacturing |
|
4
4684
OBIC CO LTD
|
20510.00 | 1.18% | 240.00 | Sell | 193.300K | 3964583000.00 | 1797.502B | 44.87 | 451.79 | 2049.00 | Technology Services |
|
4
4063
SHIN-ETSU CHEMICAL CO
|
19325.00 | 1.95% | 370.00 | Sell | 1.001M | 19348190000.00 | 7873.306B | 21.06 | 901.00 | 24069.00 | Process Industries |
6702
FUJITSU
|
19245.00 | 1.53% | 290.00 | Sell | 518.400K | 9976608000.00 | 3753.263B | 18.16 | 1046.44 | 126371.00 | Technology Services |
|
9
9605
TOEI CO LTD
|
19170.00 | 4.07% | 750.00 | Sell | 18.600K | 356562000.00 | 228.616B | 22.52 | 817.94 | 1036.00 | Consumer Services |
|
6
6806
HIROSE ELECTRIC CO
|
18820.00 | 2.56% | 470.00 | Sell | 91.700K | 1725794000.00 | 648.592B | 25.96 | 706.95 | 4859.00 | Electronic Technology |
|
9
9843
NITORI HOLDINGS CO LTD
|
18330.00 | 1.41% | 255.00 | Sell | 252.700K | 4631991000.00 | 2041.061B | 21.20 | 852.79 | 18400.00 | Retail Trade |
|
7
7741
HOYA CORP
|
18315.00 | 3.18% | 565.00 | Buy | 827.300K | 15151999500.00 | 6548.412B | 43.34 | 410.07 | 37245.00 | Health Technology |
4661
ORIENTAL LAND CO
|
17965.00 | 3.31% | 575.00 | Sell | 904.700K | 16252935500.00 | 5695.262B | — | -116.91 | 8782.00 | Consumer Services |
|
9
9435
HIKARI TSUSHIN INC
|
17360.00 | 2.06% | 350.00 | Sell | 66.200K | 1149232000.00 | 772.758B | 12.02 | 1418.76 | 5848.00 | Communications |
|
3
3349
COSMOS PHARMACEUTICAL CORP
|
17290.00 | -0.23% | -40.00 | Sell | 148.600K | 2569294000.00 | 686.252B | 26.49 | 654.28 | 4872.00 | Retail Trade |
|
4
4970
TOYO GOSEI CO LTD
|
16990.00 | 1.13% | 190.00 | Buy | 28.000K | 475720000.00 | 133.342B | 42.93 | 391.32 | 728.00 | Process Industries |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
15730.00 | 3.45% | 525.00 | Sell | 776.600K | 12215918000.00 | 2992.332B | — | -673.12 | 30153.00 | Transportation |
|
4
4816
TOEI ANIMATION
|
15480.00 | -1.02% | -160.00 | Sell | 57.000K | 882360000.00 | 639.655B | 47.00 | 332.77 | 819.00 | Consumer Services |
|
3
3769
GMO PAYMENT GATEWAY INC
|
14830.00 | 3.42% | 490.00 | Sell | 213.900K | 3172137000.00 | 1087.582B | 123.53 | 117.83 | — | Finance |
|
7
7476
AS ONE CORPORATION
|
14370.00 | 0.91% | 130.00 | Sell | 26.700K | 383679000.00 | 266.199B | 42.50 | 335.49 | 631.00 | Distribution Services |
|
6
6869
SYSMEX CORP
|
14025.00 | -2.23% | -320.00 | Sell | 303.500K | 4256587500.00 | 2999.489B | 70.30 | 204.47 | 8445.00 | Health Technology |
6758
SONY GROUP CORPORATION
|
13825.00 | 1.80% | 245.00 | Buy | 3.335M | 46107757500.00 | 16843.097B | 18.80 | 730.29 | 109700.00 | Consumer Durables |
|
4
4922
KOSE CORPORATION
|
13480.00 | 6.56% | 830.00 | Sell | 349.300K | 4708564000.00 | 721.681B | 50.28 | 251.58 | 8767.00 | Consumer Non-Durables |
|
5
5344
MARUWA CO LTD
|
13360.00 | 0.38% | 50.00 | Buy | 22.200K | 296592000.00 | 164.215B | 17.57 | 757.74 | 1380.00 | Producer Manufacturing |
|
6
6594
NIDEC CORPORATION
|
12980.00 | 0.62% | 80.00 | Buy | 1.092M | 14179352000.00 | 7550.845B | 53.65 | 240.46 | 112551.00 | Producer Manufacturing |
|
1
1878
DAITO TRUST CONSTRUCTION CO
|
12920.00 | 4.96% | 610.00 | Sell | 286.500K | 3701580000.00 | 838.588B | 12.20 | 1009.56 | 17422.00 | Finance |
|
3
3391
TSURUHA HOLDINGS INC
|
12070.00 | 0.84% | 100.00 | Sell | 149.500K | 1804465000.00 | 581.139B | 23.62 | 508.70 | 10810.00 | Retail Trade |
|
6
6323
RORZE CORP
|
11930.00 | 1.19% | 140.00 | Buy | 91.900K | 1096367000.00 | 203.747B | 23.52 | 502.21 | 2473.00 | Electronic Technology |
|
7
7735
SCREEN HOLDINGS CO LTD
|
11410.00 | 0.53% | 60.00 | Buy | 574.700K | 6557327000.00 | 528.664B | 18.97 | 631.18 | 5982.00 | Electronic Technology |
|
9
9601
SHOCHIKU CO LTD
|
11260.00 | 3.97% | 430.00 | Sell | 30.500K | 343430000.00 | 148.737B | — | -307.18 | 1427.00 | Consumer Services |
|
6
6645
OMRON CORP
|
11180.00 | 1.04% | 115.00 | Buy | 670.300K | 7493954000.00 | 2233.175B | 39.41 | 280.79 | 28254.00 | Electronic Technology |
|
7
7071
AMVIS HOLDINGS INC
|
11160.00 | 2.01% | 220.00 | Buy | 76.000K | 848160000.00 | 265.621B | 99.44 | 112.13 | — | Health Services |
|
9
9663
NAGAWA CO LTD
|
11140.00 | 3.53% | 380.00 | Sell | 22.000K | 245080000.00 | 168.828B | 53.25 | 202.06 | 494.00 | Consumer Durables |
|
5
5947
RINNAI CORP
|
10900.00 | 3.61% | 380.00 | Sell | 163.600K | 1783240000.00 | 523.918B | 17.51 | 600.77 | 10386.00 | Producer Manufacturing |
|
6
6963
ROHM CO LTD
|
10570.00 | 0.76% | 80.00 | Sell | 656.400K | 6938148000.00 | 1029.476B | 19.25 | 562.92 | 22370.00 | Electronic Technology |
4716
ORACLE CORP JAPAN
|
10500.00 | -0.85% | -90.00 | Sell | 160.000K | 1680000000.00 | 1356.044B | 26.66 | 397.43 | 2407.00 | Technology Services |
|
4
4365
MATSUMOTO YUSHI SEIYAKU CO
|
10370.00 | 0.00% | 0.00 | Sell | 100 | 1037000.00 | 33.554B | 7.54 | 1376.15 | 380.00 | Process Industries |
|
4
4485
JTOWER INC
|
10230.00 | -4.84% | -520.00 | Sell | 572.400K | 5855652000.00 | 236.172B | 526.33 | 20.70 | 114.00 | Industrial Services |
|
4
4934
PREMIER ANTI-AGING CO LTD
|
10190.00 | 7.15% | 680.00 | Sell | 326.700K | 3329073000.00 | 82.931B | 29.67 | 320.52 | 152.00 | Distribution Services |
|
7
7095
MACBEE PLANET INC
|
10150.00 | 5.62% | 540.00 | Buy | 76.800K | 779520000.00 | 31.139B | 47.76 | 214.54 | 46.00 | Technology Services |
6857
ADVANTEST CORP
|
10050.00 | 1.41% | 140.00 | Buy | 1.742M | 17508105000.00 | 1933.430B | 24.32 | 410.24 | 5261.00 | Electronic Technology |
|
8
8227
SHIMAMURA CO
|
9860.00 | 1.23% | 120.00 | Buy | 145.300K | 1432658000.00 | 357.950B | 10.83 | 899.75 | 3110.00 | Retail Trade |
|
4
4825
WEATHERNEWS INC
|
9740.00 | 2.74% | 260.00 | Buy | 59.900K | 583426000.00 | 104.038B | 51.04 | 186.21 | 1101.00 | Commercial Services |
|
6
6626
SEMITEC CORPORATION
|
9670.00 | 2.65% | 250.00 | Sell | 20.800K | 201136000.00 | 26.776B | 10.13 | 929.72 | 3709.00 | Electronic Technology |
|
2
2326
DIGITAL ARTS INC
|
9620.00 | 2.34% | 220.00 | Buy | 40.000K | 384800000.00 | 131.915B | 52.28 | 184.11 | 295.00 | Technology Services |
|
7
7826
FURUYA METAL CO LTD
|
9590.00 | -4.10% | -410.00 | Sell | 168.900K | 1619751000.00 | 69.675B | 7.55 | 1327.25 | 361.00 | Electronic Technology |
|
6
6030
ADVENTURE INC
|
9580.00 | 10.75% | 930.00 | Buy | 109.200K | 1046136000.00 | 58.411B | 63.22 | 136.99 | 255.00 | Consumer Services |
|
6
6383
DAIFUKU CO LTD
|
9560.00 | 0.21% | 20.00 | Sell | 283.800K | 2713128000.00 | 1202.185B | 38.07 | 250.60 | 11697.00 | Producer Manufacturing |
|
6
6201
TOYOTA INDUSTRIES CORP
|
9410.00 | 2.84% | 260.00 | Sell | 391.500K | 3684015000.00 | 2840.898B | 14.80 | 618.32 | 66947.00 | Consumer Durables |
|
1
1766
TOKEN CORPORATION
|
9260.00 | 3.70% | 330.00 | Sell | 27.600K | 255576000.00 | 120.066B | 12.13 | 736.30 | 5283.00 | Consumer Durables |
|
7
7832
BANDAI NAMCO HOLDINGS INC
|
9118.00 | -0.19% | -17.00 | Buy | 744.500K | 6788351000.00 | 2007.117B | 35.39 | 258.12 | 9550.00 | Consumer Durables |
|
5
5922
NASU DENKI-TEKKO CO
|
9100.00 | 1.79% | 160.00 | Sell | 1.800K | 16380000.00 | 10.428B | 6.22 | 1437.59 | 522.00 | Industrial Services |
|
6
6966
MITSUI HIGH TEC INC
|
9060.00 | -0.66% | -60.00 | Buy | 486.700K | 4409502000.00 | 333.365B | 50.73 | 179.76 | 3602.00 | Electronic Technology |
|
4
4967
KOBAYASHI PHARMACEUTICALS
|
8940.00 | 1.25% | 110.00 | Sell | 126.500K | 1130910000.00 | 690.179B | 36.65 | 240.91 | 3473.00 | Health Technology |
|
6
6951
JEOL LTD
|
8880.00 | 0.68% | 60.00 | Sell | 548.900K | 4874232000.00 | 449.908B | 78.12 | 112.90 | 3198.00 | Electronic Technology |
|
6
6866
HIOKI E.E. CORP
|
8830.00 | 2.44% | 210.00 | Buy | 24.800K | 218984000.00 | 117.635B | 29.25 | 294.66 | 965.00 | Electronic Technology |
|
7
7464
SAFTEC CO LTD
|
8820.00 | 0.46% | 40.00 | Buy | 700 | 6174000.00 | 4.204B | 5.36 | 1637.43 | 339.00 | Commercial Services |
|
2
2980
SRE HLDGS CORP
|
8800.00 | 5.14% | 430.00 | Buy | 72.500K | 638000000.00 | 130.129B | 179.61 | 48.11 | 136.00 | Finance |
|
4
4901
FUJIFILM HOLDINGS CORPORATION
|
8794.00 | -1.51% | -135.00 | Sell | 1.621M | 14254194600.00 | 3578.529B | 17.07 | 524.74 | 73275.00 | Consumer Durables |
|
2
2983
ARR PLANNER CO LTD
|
8780.00 | 3.78% | 320.00 | Buy | 32.700K | 287106000.00 | 11.260B | 0.72 | — | 292.00 | Consumer Durables |
|
6
6465
HOSHIZAKI CORPORATION
|
8690.00 | 2.00% | 170.00 | Sell | 126.700K | 1101023000.00 | 617.073B | 33.20 | 256.59 | 12555.00 | Producer Manufacturing |
|
6
6902
DENSO CORP
|
8673.00 | 3.86% | 322.00 | Strong Buy | 1.756M | 15229788000.00 | 6432.281B | 20.95 | 398.66 | 168391.00 | Producer Manufacturing |
2801
KIKKOMAN CORP
|
8610.00 | 0.70% | 60.00 | Sell | 422.000K | 3633420000.00 | 1638.327B | — | — | 7645.00 | Consumer Non-Durables |
|
4
4483
JMDC INC
|
8540.00 | 1.55% | 130.00 | Buy | 296.300K | 2530402000.00 | 473.579B | 171.92 | 52.38 | 757.00 | Technology Services |
|
3
3465
KI-STAR REAL ESTATE CO LTD
|
8520.00 | 3.78% | 310.00 | Buy | 120.300K | 1024956000.00 | 129.841B | 8.92 | 920.59 | 1665.00 | Finance |
6981
MURATA MANUFACTURING CO
|
8455.00 | 1.94% | 161.00 | Sell | 2.502M | 21150182500.00 | 5306.772B | 17.40 | 476.67 | 75184.00 | Electronic Technology |
|
6
6960
FUKUDA DENSHI CO
|
8420.00 | 2.06% | 170.00 | Sell | 3.800K | 31996000.00 | 124.760B | 7.45 | 1107.50 | 3291.00 | Health Technology |
|
9
9058
TRANCOM CO LTD
|
8390.00 | 1.82% | 150.00 | Sell | 15.300K | 128367000.00 | 80.714B | 14.02 | 589.12 | 4097.00 | Transportation |
2897
NISSIN FOODS HOLDINGS CO. LTD.
|
8370.00 | 1.45% | 120.00 | Sell | 188.600K | 1578582000.00 | 850.201B | 23.95 | 346.49 | 14467.00 | Consumer Non-Durables |
|
4
4194
VISIONAL INC
|
8300.00 | 6.55% | 510.00 | Buy | 139.100K | 1154530000.00 | 279.334B | — | — | 1271.00 | Finance |
|
4
4023
KUREHA CORPORATION
|
8250.00 | 2.48% | 200.00 | Strong Buy | 91.900K | 758175000.00 | 157.116B | 9.25 | 871.36 | 4293.00 | Process Industries |
|
4
4516
NIPPON SHINYAKU CO
|
8220.00 | 0.74% | 60.00 | Sell | 170.700K | 1403154000.00 | 549.603B | 18.83 | 433.39 | 2059.00 | Health Technology |
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
8160.00 | 2.13% | 170.00 | Strong Buy | 10.115M | 82535136000.00 | 1349.975B | 2.55 | 3128.17 | 35057.00 | Transportation |
|
9
9632
SUBARU ENTERPRISE CO
|
8130.00 | 1.25% | 100.00 | Neutral | 2.500K | 20325000.00 | 20.656B | 8.20 | 978.97 | 663.00 | Transportation |
|
1
1884
NIPPON ROAD CO LTD
|
8120.00 | 2.27% | 180.00 | Buy | 7.200K | 58464000.00 | 69.789B | 9.96 | 797.42 | 1860.00 | Industrial Services |
|
6
6988
NITTO DENKO CORP
|
8120.00 | 3.18% | 250.00 | Sell | 810.500K | 6581260000.00 | 1164.778B | 12.69 | 620.55 | 25424.00 | Electronic Technology |
|
6
6590
SHIBAURA MECHATRONICS CO
|
7900.00 | -1.62% | -130.00 | Sell | 77.100K | 609090000.00 | 35.476B | 22.51 | 356.80 | 1224.00 | Electronic Technology |
|
9
9441
BELL-PARK CO LTD
|
7840.00 | -3.33% | -270.00 | Sell | 100 | 784000.00 | 52.014B | 16.18 | 501.16 | 1855.00 | Retail Trade |
9735
SECOM CO
|
7692.00 | 0.16% | 12.00 | Sell | 670.200K | 5155178400.00 | 1676.260B | 18.56 | 413.88 | 59436.00 | Commercial Services |
|
2
2195
AMITA HOLDINGS CO LTD
|
7650.00 | -16.39% | -1500.00 | Buy | 142.800K | 1092420000.00 | 10.698B | 24.36 | 375.56 | 161.00 | Industrial Services |
|
9
9104
MITSUI O.S.K. LINES LTD
|
7620.00 | 5.25% | 380.00 | Strong Buy | 10.091M | 76894182000.00 | 868.499B | 2.60 | 2794.59 | 8571.00 | Transportation |
|
8
8424
FUYO GENERAL LEASE CO LTD
|
7600.00 | 2.56% | 190.00 | Buy | 31.900K | 242440000.00 | 222.320B | 6.62 | 1125.95 | 2637.00 | Finance |
|
4
4507
SHIONOGI & CO
|
7599.00 | -0.78% | -60.00 | Sell | 1.599M | 12148521300.00 | 2309.065B | 20.12 | 380.72 | 5485.00 | Health Technology |
Load More