Who cares about a stock that reached its all time high back in 2007? This list of companies at their 52-week highs is perhaps a better yardstick for recent performance, and consequently profit potential. As with all time highs, there are two ways to read this information: 1) that the business is doing well and probably will continue to do well as a result and 2) that it's getting into over-hyped territory and may retrace soon.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
11301KYOKUYO CO LTD | 3800JPY | −1.43% | −55JPY | Buy | 23.5K | 89.3M | 41.471BJPY | 6.47 | 596.07JPY | 2.208K | Consumer Non-Durables |
11383BERG EARTH CO LTD | 3085JPY | 0.49% | 15JPY | Buy | 2.8K | 8.638M | 4.441BJPY | 23.07 | 135.09JPY | 295 | Process Industries |
11384HOKURYO CO LTD | 868JPY | −0.34% | −3JPY | Buy | 77.1K | 66.923M | 7.368BJPY | 10.57 | 82.41JPY | 242 | Process Industries |
11419TAMA HOME CO LIMITED | 3265JPY | 2.19% | 70JPY | Strong Buy | 431.2K | 1.408B | 93.627BJPY | 10.73 | 297.77JPY | 3.369K | Consumer Durables |
11439YASUE CORPORATION | 1496JPY | 10.65% | 144JPY | Strong Buy | 138.6K | 207.346M | 1.773BJPY | 24.72 | 56.77JPY | 189 | Consumer Durables |
11866KITANO CONSTRUCTION CORP | 2686JPY | −2.04% | −56JPY | Buy | 11.4K | 30.62M | 17.013BJPY | 5.58 | 491.43JPY | 919 | Industrial Services |
22410CAREER DESIGN CENTER CO.LTD. | 1833JPY | 3.74% | 66JPY | Strong Buy | 472.7K | 866.459M | 11.927BJPY | 10.81 | 163.50JPY | 695 | Technology Services |
22479JTEC CORP | 291JPY | −5.83% | −18JPY | Buy | 6.666M | 1.94B | 2.448BJPY | 20.59 | 15.00JPY | 417 | Commercial Services |
22694YAKINIKU SAKAI HOLDINGS INC | 74JPY | −1.33% | −1JPY | Buy | 233K | 17.242M | 17.609BJPY | 15.93 | 4.85JPY | 693 | Consumer Services |
22705OOTOYA HOLDINGS CO LTD | 3425JPY | 0.74% | 25JPY | Strong Buy | 5K | 17.125M | 24.616BJPY | 30.70 | 133.27JPY | 557 | Consumer Services |
22726PAL GROUP HOLDINGS CO LTD | 2817JPY | 0.18% | 5JPY | Buy | 231.1K | 651.009M | 123.519BJPY | 14.86 | 189.28JPY | 3.632K | Retail Trade |
22768SOJITZ CORPORATION | 2505JPY | −3.13% | −81JPY | Neutral | 6.469M | 16.206B | 597.164BJPY | 4.90 | 527.46JPY | 20.673K | Non-Energy Minerals |
22792HONEYS HOLDINGS CO LTD | 1502JPY | 0.81% | 12JPY | Strong Buy | 116.3K | 174.683M | 41.523BJPY | 10.21 | 145.89JPY | 5.173K | Consumer Non-Durables |
22884YOSHIMURA FOOD HOLDINGS KK | 923JPY | 1.99% | 18JPY | Buy | 308.5K | 284.746M | 21.547BJPY | 30.06 | 30.29JPY | 695 | Consumer Non-Durables |
22903SHINOBU FOOD PRODUCTS CO | 676JPY | −0.44% | −3JPY | Buy | 5.2K | 3.515M | 8.434BJPY | 7.15 | 95.69JPY | 521 | Consumer Non-Durables |
22927AFC-HD AMS LIFE SCIENCE CO LTD | 922JPY | 3.02% | 27JPY | Buy | 226.2K | 208.556M | 12.526BJPY | 17.03 | 52.72JPY | 799 | Consumer Non-Durables |
33131SHINDEN HIGHTEX CORPORATION | 2769JPY | −1.39% | −39JPY | Buy | 17.1K | 47.35M | 5.713BJPY | 9.58 | 293.01JPY | 102 | Electronic Technology |
33150GREMZ INC | 2653JPY | 5.57% | 140JPY | Strong Buy | 672.5K | 1.784B | 57.226BJPY | 27.13 | 93.62JPY | 312 | Producer Manufacturing |
33151VITAL KSK HOLDINGS INC | 855JPY | 2.03% | 17JPY | Strong Buy | 149.4K | 127.737M | 45.518BJPY | 9.28 | 90.26JPY | 3.754K | Distribution Services |
33440NISSO PRONITY CO LTD | 625JPY | 1.13% | 7JPY | Strong Buy | 11.9K | 7.438M | 3.97BJPY | 21.64 | 29.04JPY | 282 | Producer Manufacturing |
33484TENPO INNOVATION CO LTD | 1118JPY | 0.54% | 6JPY | Buy | 37.1K | 41.478M | 19.653BJPY | 26.44 | 42.05JPY | 83 | Finance |
33496AZOOM CO LTD | 5440JPY | 1.12% | 60JPY | Buy | 167.5K | 911.2M | 32.045BJPY | 49.92 | 109.87JPY | 268 | Consumer Services |
33539JM HOLDINGS CO LTD | 1829JPY | −0.16% | −3JPY | Buy | 65.4K | 119.617M | 48.876BJPY | 11.33 | 161.66JPY | 1.236K | Retail Trade |
33561CHIKARANOMOTO HOLDINGS CO LTD | 1159JPY | 0.61% | 7JPY | Buy | 404.1K | 468.352M | 34.53BJPY | 20.76 | 55.77JPY | 505 | Consumer Services |
33666TECNOS JAPAN INCORPORATED | 587JPY | 4.08% | 23JPY | Strong Buy | 873.9K | 512.979M | 11.124BJPY | 12.02 | 47.00JPY | 587 | Technology Services |
33773ADVANCED MEDIA INC (JAPAN) | 1358JPY | −0.51% | −7JPY | Buy | 102K | 138.516M | 25.106BJPY | 34.04 | 40.10JPY | 237 | Technology Services |
33877CHUETSU PULP & PAPER | 1014JPY | −3.06% | −32JPY | Buy | 61.9K | 62.767M | 13.965BJPY | 6.22 | 168.16JPY | 1.365K | Process Industries |
44180APPIER GROUP INC | 1847JPY | 5.85% | 102JPY | Strong Buy | 2.344M | 4.33B | 177.137BJPY | — | −3.94JPY | 574 | Technology Services |
44334YUKE'S CO LTD | 1423JPY | 7.64% | 101JPY | Strong Buy | 104.8K | 149.13M | 11.437BJPY | 9.58 | 138.87JPY | 219 | Technology Services |
44348INFOCOM CORPORATION | 2275JPY | 4.50% | 98JPY | Strong Buy | 142.6K | 324.415M | 119.241BJPY | 30.74 | 71.12JPY | 1.256K | Technology Services |
44365MATSUMOTO YUSHI SEIYAKU CO | 13250JPY | 1.15% | 150JPY | Buy | 500 | 6.625M | 42.388BJPY | 5.51 | 2376.37JPY | 379 | Process Industries |
44417GLOBAL SECURITY EXPERTS INC | 5550JPY | 3.93% | 210JPY | Strong Buy | 347.9K | 1.931B | 37.073BJPY | 74.12 | 81.33JPY | 118 | Technology Services |
44439TOUMEI CO LTD | 2253JPY | 5.18% | 111JPY | Strong Buy | 49.7K | 111.974M | 15.772BJPY | 27.55 | 79.58JPY | 395 | Technology Services |
44481BASE CO LTD | 4650JPY | 2.99% | 135JPY | Buy | 53K | 246.45M | 82.066BJPY | 32.05 | 147.77JPY | 890 | Technology Services |
4040JPY | 0.37% | 15JPY | Buy | 128.2K | 517.928M | 319.985BJPY | 24.83 | 162.52JPY | 2.784K | Health Technology | |
44687TDC SOFT INC | 1605JPY | 0.82% | 13JPY | Buy | 84.8K | 136.104M | 38.389BJPY | 16.95 | 93.95JPY | 1.816K | Technology Services |
44826COMPUTER INSTITUTE OF JAPAN | 1020JPY | −0.20% | −2JPY | Buy | 56.6K | 57.732M | 20.581BJPY | 16.82 | 60.77JPY | 1.602K | Technology Services |
44827BUSINESS ONE HOLDINGS INC | 590JPY | 1.03% | 6JPY | Strong Buy | 500 | 295K | 2.423BJPY | 3.31 | 176.32JPY | 173 | Finance |
44933I-NE CO LTD | 3310JPY | 4.25% | 135JPY | Strong Buy | 140.5K | 465.055M | 55.506BJPY | 30.85 | 106.51JPY | 289 | Consumer Non-Durables |
55304SEC CARBON LIMITED | 7450JPY | 4.78% | 340JPY | Strong Buy | 17.2K | 128.14M | 28.904BJPY | 6.94 | 1025.05JPY | 254 | Producer Manufacturing |
55356MINO CERAMIC CO. LTD. | 487JPY | 1.46% | 7JPY | Strong Buy | 100 | 48.7K | 4.92BJPY | 7.39 | 64.97JPY | 343 | Non-Energy Minerals |
55408NAKAYAMA STEEL WORKS | 1069JPY | 5.74% | 58JPY | Strong Buy | 4.441M | 4.748B | 54.732BJPY | 5.75 | 175.87JPY | 1.188K | Non-Energy Minerals |
55410GODO STEEL LTD | 3020JPY | 17.65% | 455JPY | Strong Buy | 1.187M | 3.585B | 37.549BJPY | 12.31 | 208.45JPY | 2.041K | Non-Energy Minerals |
55446HOKUETSU METAL CO | 1686JPY | 8.84% | 137JPY | Strong Buy | 29K | 48.894M | 5.948BJPY | — | −112.92JPY | 478 | Non-Energy Minerals |
55461CHUBU STEEL PLATE CO. LTD. | 2091JPY | 12.36% | 230JPY | Strong Buy | 22.7K | 47.466M | 51.886BJPY | 6.34 | 293.38JPY | 500 | Non-Energy Minerals |
55476NIPPON KOSHUHA STEEL CO | 367JPY | 6.38% | 22JPY | Strong Buy | 176.1K | 64.629M | 5.056BJPY | 7.27 | 47.42JPY | 1.246K | Non-Energy Minerals |
55644METALART CORP | 2428JPY | 1.76% | 42JPY | Strong Buy | 5.7K | 13.84M | 7.214BJPY | 3.14 | 759.42JPY | 709 | Producer Manufacturing |
55660KOBELCO WIRE CO LTD | 947JPY | 0.74% | 7JPY | Buy | 7.6K | 7.197M | 5.539BJPY | 6.26 | 150.28JPY | 920 | Producer Manufacturing |
55816ONAMBA CO LTD | 788JPY | −0.51% | −4JPY | Buy | 152.5K | 120.17M | 9.652BJPY | 7.11 | 111.35JPY | 3.461K | Producer Manufacturing |
55918TAKIGAMI STEEL CONSTRUCTION CO | 8000JPY | 1.39% | 110JPY | Buy | 300 | 2.4M | 17.276BJPY | 50.06 | 157.60JPY | 402 | Industrial Services |
55933ALINCO INC | 1067JPY | 1.62% | 17JPY | Strong Buy | 175K | 186.725M | 20.365BJPY | 22.14 | 47.43JPY | 1.432K | Producer Manufacturing |
66151NITTO KOHKI CO LTD | 1668JPY | 5.64% | 89JPY | Strong Buy | 150.4K | 250.867M | 32.036BJPY | 14.77 | 106.90JPY | 1.023K | Producer Manufacturing |
66240YAMASHIN-FILTER CORP | 564JPY | 1.26% | 7JPY | Strong Buy | 461.1K | 260.06M | 39.863BJPY | — | −0.15JPY | 769 | Producer Manufacturing |
66257FUJISHOJI CO.LTD. | 1310JPY | −1.21% | −16JPY | Buy | 130.8K | 171.348M | 29.696BJPY | 8.99 | 147.44JPY | 457 | Consumer Durables |
66286SEIKO CORP (MACHINERY) | 699JPY | 16.69% | 100JPY | Strong Buy | 30.2K | 21.11M | 3.852BJPY | 7.66 | 78.24JPY | 797 | Producer Manufacturing |
66298Y.A.C HOLDINGS CO LTD | 2129JPY | −0.65% | −14JPY | Strong Buy | 1.284M | 2.734B | 19.565BJPY | 21.70 | 99.35JPY | 837 | Producer Manufacturing |
66328EBARA JITSUGYO CO | 2574JPY | 0.82% | 21JPY | Buy | 17.6K | 45.302M | 30.408BJPY | 13.98 | 182.57JPY | 500 | Producer Manufacturing |
66358SAKAI HEAVY INDUSTRIES | 3585JPY | −0.97% | −35JPY | Buy | 7.6K | 27.246M | 15.335BJPY | 8.79 | 412.06JPY | 620 | Producer Manufacturing |
66490NIPPON PILLAR PACKING CO | 3215JPY | 1.58% | 50JPY | Strong Buy | 91.7K | 294.816M | 74.833BJPY | 7.53 | 420.34JPY | 832 | Producer Manufacturing |
66507SINFONIA TECHNOLOGY CO LTD | 1577JPY | −0.57% | −9JPY | Strong Buy | 98.2K | 154.861M | 44.707BJPY | 5.94 | 267.15JPY | 3.678K | Producer Manufacturing |
66577BESTONE.COM CO LTD | 2038JPY | 11.67% | 213JPY | Strong Buy | 77.6K | 158.149M | 2.432BJPY | — | −157.31JPY | 22 | Consumer Services |
66625JALCO HOLDINGS INC | 288JPY | 2.13% | 6JPY | Strong Buy | 1.143M | 329.126M | 30.398BJPY | 48.46 | 6.40JPY | 9 | Finance |
66707SANKEN ELECTRIC CO | 7760JPY | −0.51% | −40JPY | Buy | 130.3K | 1.011B | 188.271BJPY | 44.88 | 173.98JPY | 8.101K | Electronic Technology |
66775TB GROUP INC | 166JPY | −3.49% | −6JPY | Buy | 213.6K | 35.458M | 2.139BJPY | — | −27.52JPY | 138 | Electronic Technology |
77046TDSE INC | 2390JPY | 5.33% | 121JPY | Buy | 409.8K | 979.422M | 4.667BJPY | 25.74 | 88.16JPY | 114 | Technology Services |
77068FEEDFORCE GRP INC | 560JPY | −5.08% | −30JPY | Buy | 497.1K | 278.376M | 15.461BJPY | 91.02 | 6.70JPY | 218 | Technology Services |
77072INTIMATE MERGER INC | 1900JPY | 24.18% | 370JPY | Strong Buy | 3.549M | 6.744B | 5.028BJPY | 72.73 | 21.92JPY | 53 | Technology Services |
77079WDB COCO CO LTD | 5830JPY | −1.19% | −70JPY | Buy | 2.5K | 14.575M | 14.092BJPY | 21.82 | 273.32JPY | 403 | Commercial Services |
77433HAKUTO CO LTD | 4615JPY | −1.39% | −65JPY | Buy | 357.6K | 1.65B | 89.58BJPY | 10.91 | 428.82JPY | 1.221K | Distribution Services |
77462CAPITA INC | 408JPY | 5.15% | 20JPY | Strong Buy | 133.1K | 54.305M | 1.398BJPY | 17.57 | 22.08JPY | 49 | Retail Trade |
77483DOSHISHA CO LTD | 1804JPY | −1.64% | −30JPY | Buy | 77.4K | 139.63M | 64.449BJPY | 11.57 | 158.49JPY | 1.478K | Consumer Durables |
77485OKAYA & CO. LTD. | 10290JPY | 0.88% | 90JPY | Buy | 1.5K | 15.435M | 98.148BJPY | 4.37 | 2332.82JPY | 5.246K | Non-Energy Minerals |
77504KOHSOKU CORP | 1898JPY | −0.73% | −14JPY | Buy | 11.8K | 22.396M | 36.925BJPY | 13.27 | 144.10JPY | 1.001K | Process Industries |
77781HIRAYAMA HOLDINGS CO LTD | 780JPY | 0.52% | 4JPY | Buy | 6.8K | 5.304M | 5.871BJPY | 11.35 | 72.81JPY | 2.826K | Commercial Services |
77809KOTOBUKIYA CO LTD | 13100JPY | 0.92% | 120JPY | Buy | 28.9K | 378.59M | 34.181BJPY | 19.39 | 682.86JPY | 173 | Retail Trade |
77888SANKO GOSEI LTD | 540JPY | 0.19% | 1JPY | Buy | 487K | 262.98M | 16.431BJPY | 6.45 | 83.52JPY | 2.509K | Producer Manufacturing |
77972ITOKI CORPORATION | 710JPY | 0.14% | 1JPY | Buy | 140.1K | 99.471M | 32.052BJPY | 8.36 | 84.80JPY | 3.973K | Producer Manufacturing |
88032JAPAN PULP & PAPER CO | 5440JPY | −0.37% | −20JPY | Buy | 32.8K | 178.432M | 74.819BJPY | 3.59 | 1522.26JPY | 4.097K | Distribution Services |
88037KAMEI CORP | 1433JPY | −1.31% | −19JPY | Buy | 58.5K | 83.831M | 48.788BJPY | 4.83 | 300.41JPY | 5.579K | Distribution Services |
88096KANEMATSU ELECTRONICS | 6180JPY | 0.00% | 0JPY | Buy | 287.4K | 1.776B | 176.829BJPY | 18.56 | 333.03JPY | 1.287K | Technology Services |
88135ZETT CORPORATION | 302JPY | 0.67% | 2JPY | Buy | 11.8K | 3.564M | 5.872BJPY | 6.94 | 43.22JPY | 592 | Consumer Durables |
88141SHINKO SHOJI CO | 1318JPY | −1.49% | −20JPY | Buy | 66.5K | 87.647M | 49.693BJPY | 11.15 | 120.00JPY | 658 | Distribution Services |
88150SANSHIN ELECTRONICS CO | 2585JPY | 0.78% | 20JPY | Strong Buy | 72.8K | 188.188M | 10.731BJPY | 8.02 | 319.66JPY | 579 | Distribution Services |
88159TACHIBANA ELETECH CO LTD. | 1821JPY | −0.65% | −12JPY | Buy | 17.5K | 31.868M | 44.428BJPY | 6.45 | 284.18JPY | 1.389K | Distribution Services |
88254SAIKAYA CO LTD | 384JPY | 5.21% | 19JPY | Strong Buy | 127.8K | 49.075M | 1.808BJPY | — | — | 150 | Retail Trade |
88275FORVAL CORP | 1078JPY | −2.88% | −32JPY | Buy | 4.3K | 4.635M | 28.455BJPY | 20.31 | 54.66JPY | 2.131K | Distribution Services |
88291NISSAN TOKYO SALES HLDG | 314JPY | −0.32% | −1JPY | Buy | 123.4K | 38.748M | 20.899BJPY | 6.66 | 47.28JPY | 2.935K | Retail Trade |
88540FUKUOKA CHUO BANK | 2500JPY | 2.08% | 51JPY | Strong Buy | 900 | 2.25M | 6.632BJPY | 8.41 | 401.99JPY | 462 | Finance |
99029HIGASHI TWENTY ONE CO LTD | 821JPY | 1.23% | 10JPY | Buy | 17.4K | 14.285M | 10.589BJPY | 8.09 | 100.23JPY | 1.113K | Transportation |
99066NISSIN CORP | 2151JPY | −3.80% | −85JPY | Buy | 44.7K | 96.15M | 43.18BJPY | 4.40 | 507.78JPY | 5.92K | Transportation |
99325PHYZ HOLDINGS INC | 1118JPY | 2.57% | 28JPY | Buy | 397.9K | 444.852M | 11.683BJPY | 14.90 | 73.32JPY | 587 | Commercial Services |
99422CONEXIO CORPORATION | 1909JPY | −0.05% | −1JPY | Buy | 27.9K | 53.261M | 85.449BJPY | 23.63 | 80.83JPY | 5.529K | Distribution Services |
99436OKINAWA CELLULAR | 3165JPY | 0.96% | 30JPY | Buy | 72K | 227.88M | 168.385BJPY | 16.69 | 187.89JPY | 402 | Communications |
99543SHIZUOKA GAS CO LTD | 1148JPY | 2.59% | 29JPY | Strong Buy | 114.2K | 131.102M | 82.92BJPY | 19.44 | 57.67JPY | 1.443K | Utilities |
99658BUSINESS BRAIN SHOWA OTA INC | 1992JPY | −0.70% | −14JPY | Buy | 111K | 221.112M | 17.165BJPY | 12.57 | 161.58JPY | 1.679K | Commercial Services |
99685KYCOM HOLDINGS CO LTD | 471JPY | 0.64% | 3JPY | Buy | 1.9K | 894.9K | 2.377BJPY | 6.50 | 72.02JPY | 705 | Electronic Technology |
99696WITH US CORPORATION | 985JPY | 6.83% | 63JPY | Strong Buy | 107.8K | 106.183M | 8.544BJPY | 7.08 | 131.53JPY | 897 | Commercial Services |
1986JPY | −0.50% | −10JPY | Buy | 60K | 119.16M | 32.379BJPY | 12.01 | 166.24JPY | 1.763K | Electronic Technology | |
1654JPY | 0.55% | 9JPY | Buy | 86.3K | 142.74M | 49.732BJPY | 16.50 | 114.60JPY | 1.935K | Technology Services | |
858JPY | 0.00% | 0JPY | Buy | 6K | 5.148M | 26.472BJPY | 16.50 | 51.99JPY | 1.124K | Consumer Services |