Market movers

Japanese stocks at their highest yearly price

Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
137ACOCOLIVE INC
2745 JPY−16.66%1.481M
1514SUMISEKI HOLDINGS INC
2788 JPY+12.65%3.892M2.15124.226B JPY20.80134.04 JPY+244.77%0.33%Distribution Services
1770FUJITA ENGINEERING CO
1389 JPY+0.65%1.4K0.2612.557B JPY7.51184.97 JPY+29.47%3.20%Industrial Services
1776SUMIKEN MITSUI ROAD CO LTD
1229 JPY+0.08%9.3K0.5510.982B JPY15.8877.38 JPY−4.25%2.91%Industrial Services
1832HOKKAI ELECTRICAL CONSTRUCTION
880 JPY+6.54%26.7K3.6015.125B JPY11.3677.47 JPY+139.20%1.37%Industrial Services
1853MORI-GUMI CO LTD
363 JPY0.00%7.7K0.1411.724B JPY12.8128.34 JPY+45.91%3.91%Industrial Services
1861KUMAGAI GUMI CO
3945 JPY+2.87%173.2K1.06164.134B JPY17.29228.23 JPY+12.99%3.41%Industrial Services
Buy
1878DAITO TRUST CONSTRUCTION CO
17490 JPY−0.11%93.7K0.491.189T JPY15.361138.78 JPY+30.32%3.01%Finance
Buy
1904TAISEI ONCHO CO
5930 JPY+10.84%399.8K13.3733.315B JPY20.20293.59 JPY+5.33%1.56%Industrial Services
1942KANDENKO CO LTD
1703 JPY+2.71%495.3K1.15331.179B JPY13.15129.53 JPY+25.39%2.10%Industrial Services
Buy
1964CHUGAI RO CO LTD
2805 JPY−2.23%22.1K0.6822.039B JPY9.58292.68 JPY+62.80%2.44%Producer Manufacturing
1965TECHNO RYOWA LTD
2022 JPY+2.12%39.7K0.6642.172B JPY13.14153.94 JPY+53.38%1.86%Industrial Services
1976MEISEI INDUSTRIAL CO
1232 JPY−0.65%29.8K0.3259.713B JPY11.19110.07 JPY+29.27%3.07%Industrial Services
2003NITTO FUJI FLOUR MILLING CO
5430 JPY−0.37%8.1K1.6347.898B JPY12.98418.32 JPY+0.58%3.29%Consumer Non-Durables
2146UT GROUP CO LTD
3540 JPY+2.76%257.4K0.47134.166B JPY19.29183.53 JPY+142.72%0.00%Commercial Services
Strong buy
2198IKK HOLDINGS INC
758 JPY+1.20%54.5K0.7021.711B JPY16.5445.82 JPY−3.42%3.25%Consumer Services
2217MOROZOFF LIMITED
4300 JPY−3.80%8.9K0.6830.761B JPY18.67230.38 JPY−5.62%1.92%Consumer Non-Durables
2397DNA CHIP RESEARCH INC
1321 JPY+29.38%435.1K12.555.533B JPY−45.19 JPY+5.55%0.00%Health Services
2602NISSHIN OILLIO GROUP LTD
5220 JPY0.00%63.6K0.62171.445B JPY12.07432.53 JPY+14.56%2.55%Consumer Non-Durables
Buy
2743PIXEL COMPANYZ INC
69 JPY+30.19%18.993M10.953.609B JPY−8.20 JPY+16.21%0.00%Distribution Services
2750S. ISHIMITSU & CO LTD
997 JPY−0.10%5.9K0.337.669B JPY9.22108.12 JPY+8.67%2.41%Distribution Services
2751TENPOS HOLDINGS CO LTD
3370 JPY+1.05%6.1K0.6838.463B JPY24.03140.26 JPY+23.41%0.28%Distribution Services
2790NAFCO CO LTD
2542 JPY−0.82%42.4K0.9370.464B JPY23.20109.55 JPY−53.73%2.31%Retail Trade
2791DAIKOKUTENBUSSAN CO
9140 JPY+8.17%86K2.98119.856B JPY26.34346.94 JPY+24.20%0.34%Retail Trade
Strong buy
2933KIBUN FOODS INC
1247 JPY+0.08%43.6K0.4327.396B JPY11.52108.28 JPY+455.85%1.33%Consumer Non-Durables
2970GOOD LIFE CO INC
4015 JPY−5.08%120.7K2.1014.975B JPY24.49163.93 JPY+121.55%0.00%Finance
2976NIPPON GRANDE CO LTD
844 JPY+1.93%8001.11937.25M JPY8.29101.82 JPY−29.38%1.60%Finance
3075CHOUSHIMARU CO.LTD.
1870 JPY+0.16%14.8K0.3825.658B JPY25.8972.23 JPY+50.57%0.64%Consumer Services
3109SHIKIBO LTD
1235 JPY+0.65%63.3K1.0113.839B JPY17.9968.67 JPY−40.32%4.12%Process Industries
3191JOYFUL HONDA CO LTD
2074 JPY+1.12%54.8K0.58131.27B JPY16.29127.31 JPY−24.62%2.36%Retail Trade
3205DAIDOH LIMITED
706 JPY+7.46%183.9K1.3819.444B JPY3.54199.45 JPY0.32%Consumer Non-Durables
3382SEVEN & I HOLDINGS CO LTD
2218.0 JPY+5.62%10.036M1.245.608T JPY25.7386.20 JPY−15.60%1.89%Retail Trade
Buy
3399MARUCHIYO YAMAOKA CORP
5650 JPY+9.28%99.5K2.6425.396B JPY27.39206.28 JPY+147.14%0.20%Consumer Services
3431MIYAJI ENGINEERING GROUP INC
4125 JPY+1.73%124.1K0.9253.802B JPY13.52305.01 JPY+21.14%3.19%Industrial Services
3504MARUHACHI HOLDINGS CO LTD
1030 JPY+0.78%4.5K0.7715.823B JPY6.84150.62 JPY−13.67%2.94%Consumer Durables
3539JM HOLDINGS CO LTD
2567 JPY+0.51%34.5K0.8167.365B JPY14.53176.62 JPY+9.25%1.58%Retail Trade
3600FUJIX LTD
1870 JPY+0.65%2000.202.554B JPY53.5734.91 JPY2.70%Process Industries
3696CERES INC.
1723 JPY+1.23%378.3K1.1219.481B JPY43.5039.61 JPY+926.59%1.17%Commercial Services
3793DRECOM CO.LTD
1192 JPY+1.19%512.7K1.1431.899B JPY384.693.10 JPY−92.11%0.45%Technology Services
3858UBIQUITOUS AI CORPORATION
658 JPY−6.00%1.272M1.316.275B JPY−4.26 JPY+74.85%0.00%Technology Services
3964AUCNET INC
2235 JPY−0.27%7.1K0.2254.761B JPY12.83174.19 JPY+10.11%2.38%Retail Trade
3994MONEY FORWARD INC
6626 JPY+0.59%607.1K0.95335.981B JPY−117.01 JPY+33.66%0.00%Technology Services
Strong buy
4022RASA INDUSTRIES
2439 JPY−1.05%32.9K0.4719.018B JPY9.52256.23 JPY−42.74%5.13%Process Industries
4041NIPPON SODA CO LTD
6070 JPY+0.17%33.1K0.55168.18B JPY11.13545.41 JPY−25.00%4.46%Process Industries
Neutral
4092NIPPON CHEMICAL INDUSTRIAL CO
2432 JPY+2.83%275K3.8420.323B JPY22.40108.59 JPY−52.55%3.03%Process Industries
Strong buy
4120SUGAI CHEMICAL INDUSTRY CO
2655 JPY+0.26%6000.523.616B JPY4.72561.93 JPY+59.24%1.70%Process Industries
4187OSAKA ORGANIC CHEMICAL INDUSTRY
3280 JPY+0.77%54.1K0.4871.888B JPY21.43153.06 JPY−29.46%1.73%Electronic Technology
Buy
4221OKURA INDUSTRIAL CO
3275 JPY+1.24%38.4K0.4637.637B JPY9.11359.58 JPY+13.28%3.49%Process Industries
4369TRI CHEMICAL LABORATORIES INC.
4765 JPY+2.92%221.2K0.65145.912B JPY67.1570.96 JPY−56.58%0.67%Producer Manufacturing
Buy
4461DKS CO. LTD.
3560 JPY+2.30%82.3K0.5935.644B JPY118.9829.92 JPY+46.12%1.71%Process Industries
Strong buy
4489PAYROLL INC
1378 JPY0.00%58.9K0.6224.897B JPY24.1357.11 JPY−6.67%1.27%Commercial Services
4526RIKEN VITAMIN CO
2559 JPY−0.47%67.9K1.0664.251B JPY11.05231.65 JPY+12.40%2.67%Consumer Non-Durables
4705CLIP CORPORATION
952 JPY−0.10%1.6K0.273.471B JPY124.597.64 JPY−81.49%4.77%Consumer Services
4736NIPPON RAD INC
888 JPY−1.77%48.6K0.864.445B JPY15.8056.21 JPY+256.92%1.19%Technology Services
4755RAKUTEN GROUP INC
805.7 JPY+2.17%27.156M0.501.653T JPY−180.06 JPY+23.37%0.00%Retail Trade
Neutral
4765SBI GLOBAL ASSET MANAGEMENT CO LTD
789 JPY+2.07%386.4K1.5568.421B JPY12.6162.55 JPY+273.39%2.79%Finance
4767TOW CO LTD
383 JPY−2.05%158.2K0.6617.091B JPY12.6730.23 JPY+1387.32%3.74%Consumer Services
4972SOKEN CHEMICAL & ENGINEERING CO
3280 JPY+7.36%55K2.2624.795B JPY10.22321.07 JPY+76.99%2.83%Process Industries
4975JCU CORPORATION
4210 JPY+0.72%29.1K0.80104.677B JPY23.35180.31 JPY−32.28%1.66%Process Industries
Strong buy
5019IDEMITSU KOSAN CO.LTD
950.3 JPY+0.95%3.835M0.541.389T JPY5.56170.94 JPY−22.81%3.00%Energy Minerals
Buy
5021COSMO ENERGY HLDGS CO LTD
6713 JPY+0.24%224.2K0.47568.951B JPY11.37590.52 JPY−49.83%3.46%Energy Minerals
Neutral
5187CREATE MEDIC CO
968 JPY+0.73%10.8K0.308.704B JPY57.1816.93 JPY−66.57%3.87%Health Technology
5344MARUWA CO LTD
33800 JPY+2.11%25.2K0.51407.145B JPY30.461109.53 JPY−13.21%0.25%Producer Manufacturing
Buy
5393NICHIAS CORP
3915 JPY+0.64%90K0.61255.051B JPY10.97357.01 JPY+0.97%2.44%Producer Manufacturing
Buy
5440KYOEI STEEL LTD
2401 JPY−1.03%72.3K0.67104.519B JPY5.65425.30 JPY+131.99%3.33%Non-Energy Minerals
Buy
5451YODOGAWA STEEL WORKS
4390 JPY−0.23%21.5K0.36124.471B JPY12.89340.55 JPY−7.01%2.92%Non-Energy Minerals
5805SWCC CORPORATION
3475 JPY+1.02%191.2K0.94103.241B JPY11.11312.65 JPY−11.44%2.75%Producer Manufacturing
Buy
5819CANARE ELECTRIC CO
1830 JPY+1.95%26.5K0.9612.021B JPY10.44175.28 JPY+36.15%3.48%Producer Manufacturing
5889JAPAN EYEWEAR HOLDINGS CO LTD
1645 JPY−0.60%68.9K0.3039.005B JPY1.04%Health Technology
5903SHINPO CO LTD
1374 JPY+3.70%9.2K3.807.482B JPY11.13123.49 JPY+6.48%2.65%Producer Manufacturing
5953SHOWA MANUFACTURING CO
2600 JPY+4.00%5000.582.019B JPY3.42759.73 JPY+200.99%2.04%Producer Manufacturing
5956TOSO CO LTD
551 JPY0.00%7.7K1.834.933B JPY17.6231.27 JPY−26.47%1.81%Consumer Durables
5975TOPRE CORPORATION
2422 JPY+0.04%55.2K0.32125.769B JPY6.61366.24 JPY+102.96%1.88%Producer Manufacturing
Buy
6026GMO TECH INC
5560 JPY−1.24%4.9K0.445.942B JPY3.29%Commercial Services
6137KOIKE SANSO KOGYO CO
5520 JPY+4.74%12.8K0.8021.022B JPY8.32663.49 JPY+34.38%1.78%Producer Manufacturing
6146DISCO CORPORATION
47870 JPY+1.59%1.327M0.735.118T JPY70.01683.78 JPY−4.67%0.61%Producer Manufacturing
Buy
6150TAKEDA MACHINERY CO
3290 JPY+1.39%2.4K1.602.883B JPY7.90416.31 JPY+15.69%1.91%Producer Manufacturing
6177APPBANK INC
215 JPY+5.91%12.093M5.051.683B JPY−42.17 JPY−18.88%0.00%Technology Services
6237IWAKI CO LTD
2592 JPY+2.57%30K0.4054.675B JPY14.30181.25 JPY−8.93%2.20%Producer Manufacturing
6330TOYO ENGINEERING CORP
894 JPY+2.76%365.5K1.1549.988B JPY16.3454.73 JPY+67.21%0.00%Industrial Services
Buy
6332TSUKISHIMA HOLDINGS CO LTD
1422 JPY−0.42%44.6K0.7461.324B JPY16.2187.71 JPY−53.13%3.29%Producer Manufacturing
6361EBARA CORP
12445 JPY+1.88%253.9K0.321.106T JPY19.07652.45 JPY+19.21%1.91%Producer Manufacturing
Strong buy
6363TORISHIMA PUMP MANUFACTURING
2791 JPY+1.79%111.5K0.7471.717B JPY13.85201.55 JPY+45.16%2.12%Producer Manufacturing
Buy
6371TSUBAKIMOTO CHAIN CO
4825 JPY−1.03%38.1K0.51176.95B JPY11.90405.55 JPY+1.14%2.72%Producer Manufacturing
Neutral
6376NIKKISO CO LTD
1232 JPY+0.24%148.6K0.5774.543B JPY9.00136.86 JPY−28.99%2.25%Producer Manufacturing
6381ANEST IWATA CORP
1363 JPY+0.29%37.6K0.4455.661B JPY11.15122.23 JPY+21.68%3.25%Producer Manufacturing
Buy
6383DAIFUKU CO LTD
3542 JPY+0.31%824.1K0.431.336T JPY33.69105.15 JPY−2.53%1.06%Producer Manufacturing
Strong buy
6407CKD CORP
3045 JPY+1.00%98K0.22200.171B JPY20.44148.94 JPY−31.94%2.38%Producer Manufacturing
Buy
6458SINKO INDUSTRIES LTD
3315 JPY+2.16%26.3K0.3283.491B JPY13.34248.42 JPY+56.21%2.23%Producer Manufacturing
6480NIPPON THOMPSON CO
652 JPY+0.77%179.7K0.5645.271B JPY11.7055.74 JPY−36.61%3.06%Producer Manufacturing
Strong buy
6484KVK CORPORATION
1850 JPY+0.33%1.9K0.8614.872B JPY7.59243.82 JPY+40.87%2.71%Producer Manufacturing
6503MITSUBISHI ELECTRIC CORP
2375.5 JPY−1.66%3.833M0.605.118T JPY19.18123.84 JPY+34.67%1.92%Producer Manufacturing
Buy
6558COOKBIZ CO LTD
1791 JPY+9.94%32.2K2.314.495B JPY18.6196.21 JPY+58.19%0.00%Commercial Services
6622DAIHEN CORP
7780 JPY−1.77%84.6K0.63177.842B JPY12.24635.83 JPY+30.43%2.21%Producer Manufacturing
Buy
6638MIMAKI ENGINEERING CO.LTD
1045 JPY+0.67%28.5K0.1530.232B JPY9.16114.11 JPY+47.41%1.95%Producer Manufacturing
Strong buy
6651NITTO KOGYO CORPORATION
4480 JPY+1.59%120.9K0.77166.33B JPY20.43219.32 JPY+56.90%2.94%Producer Manufacturing
Neutral
6653SEIKO ELECTRIC CO
1234 JPY+1.40%53.3K0.9614.774B JPY12.4898.88 JPY+10.87%2.87%Producer Manufacturing
6659MEDIA LINKS CO LTD
120 JPY+33.33%29.13M2.932.124B JPY−13.14 JPY+65.59%0.00%Electronic Technology
6789ROLAND DG CORP
5020 JPY0.00%103.3K0.3160.852B JPY14.16354.53 JPY+1.94%1.10%Producer Manufacturing
6855JAPAN ELECTRONIC MATERIALS CORP
2423 JPY+2.41%661K1.4030.841B JPY37.0665.38 JPY−68.31%1.64%Electronic Technology
Neutral