All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11771NIPPON KANRYU INDUSTRY CO | 870 JPY | +1.16% | 7.2 K | 2.88 | 4.33 B JPY | 18.82 | 46.24 JPY | −22.70% | 2.21% | Industrial services | — |
| 11808HASEKO CORPORATION | 2,052.5 JPY | +0.59% | 1.39 M | 1.74 | 557.01 B JPY | 11.99 | 171.18 JPY | −26.04% | 4.17% | Consumer durables | Neutral |
| 11827NAKANO CORPORATION | 723 JPY | +4.63% | 322 K | 3.76 | 23.75 B JPY | 6.74 | 107.32 JPY | +721.39% | 2.32% | Industrial services | — |
| 11871PS CONSTRUCTION CO LTD | 1,091 JPY | −1.62% | 130.7 K | 1.57 | 51.82 B JPY | 7.67 | 142.22 JPY | +48.68% | 4.42% | Industrial services | — |
| 11888WAKACHIKU CONSTRUCTION CO | 3,875 JPY | −0.51% | 10.3 K | 0.70 | 49.67 B JPY | 16.13 | 240.21 JPY | −42.61% | 3.08% | Industrial services | Buy |
| 11909NIPPON DRY-CHEMICAL CO LTD | 4,065 JPY | +2.39% | 33.4 K | 2.08 | 27.79 B JPY | 8.05 | 505.22 JPY | +11.23% | 1.08% | Producer manufacturing | — |
 1925DAIWA HOUSE INDUSTRY CO | 4,805 JPY | +0.75% | 1.53 M | 1.13 | 3.09 T JPY | 10.29 | 466.82 JPY | −13.89% | 3.15% | Consumer durables | Buy |
| 11948KODENSHA CO LTD | 1,654 JPY | +0.73% | 15.7 K | 2.54 | 14.69 B JPY | 11.16 | 148.24 JPY | +61.57% | 5.30% | Industrial services | — |
| 11961SANKI ENGINEERING CO | 3,105 JPY | +0.32% | 244.1 K | 1.34 | 160.06 B JPY | 13.94 | 222.75 JPY | +78.11% | 3.39% | Industrial services | Strong buy |
| 11965TECHNO RYOWA LTD | 2,540 JPY | −0.59% | 35.2 K | 0.96 | 55.63 B JPY | 10.85 | 234.12 JPY | +82.75% | 3.21% | Industrial services | — |
| 11975ASAHI KOGYOSHA CO | 2,102 JPY | +2.64% | 245.4 K | 1.86 | 54.92 B JPY | 12.13 | 173.29 JPY | +11.66% | 3.17% | Industrial services | — |
| 11980DAI-DAN CO LTD | 3,845 JPY | −0.26% | 262.9 K | 1.61 | 171.07 B JPY | 13.59 | 283.02 JPY | +102.28% | 2.59% | Industrial services | Strong buy |
| 11981KYOWANISSEI CO LTD | 1,444 JPY | +0.98% | 1.1 K | 0.71 | 15.56 B JPY | 16.46 | 87.73 JPY | −2.68% | 2.45% | Industrial services | — |
| 22185CMC CORPORATION | 1,517 JPY | +1.54% | 18.2 K | 2.35 | 19.87 B JPY | 9.68 | 156.71 JPY | +17.86% | 2.95% | Commercial services | — |
| 22301GAKUJO CO LTD | 2,177 JPY | +1.21% | 287.1 K | 1.44 | 30.43 B JPY | 13.56 | 160.54 JPY | +27.90% | 3.02% | Commercial services | Strong buy |
| 22321SOFTFRONT HOLDINGS | 103 JPY | +7.29% | 2.45 M | 11.91 | 2.96 B JPY | — | −8.31 JPY | −174.96% | 0.00% | Technology services | — |
 2501SAPPORO HOLDINGS LIMITED | 9,200 JPY | −0.28% | 411.6 K | 1.42 | 718.69 B JPY | 41.77 | 220.25 JPY | +435.14% | 0.51% | Consumer non-durables | Sell |
| 22531TAKARA HOLDINGS INC | 1,325.0 JPY | +0.91% | 592.2 K | 0.89 | 256.37 B JPY | 15.09 | 87.81 JPY | −5.53% | 2.21% | Consumer non-durables | — |
 2579COCA-COLA BOTTLERS JAPAN HLDGS INC | 2,483.0 JPY | +0.08% | 999.7 K | 1.66 | 387.89 B JPY | 56.17 | 44.21 JPY | +768.43% | 2.02% | Consumer non-durables | Buy |
| 22607FUJI OIL HOLDINGS INC | 3,616 JPY | +1.69% | 238.3 K | 1.12 | 305.68 B JPY | — | −56.23 JPY | −131.67% | 1.46% | Consumer non-durables | Buy |
| 2264ASCHOO INC | 1,193 JPY | −0.75% | 1.29 M | 1.05 | 14.93 B JPY | — | — | — | — | Technology services | — |
 2670ABC-MART INC | 3,336 JPY | +0.97% | 393.1 K | 0.70 | 818.13 B JPY | 19.16 | 174.10 JPY | +13.50% | 2.12% | Consumer non-durables | Buy |
 2726PAL GROUP HOLDINGS CO LTD | 3,340 JPY | +2.30% | 240.3 K | 0.92 | 294.5 B JPY | 21.46 | 155.63 JPY | +12.38% | 1.53% | Retail trade | Strong buy |
 2734SALA CORPORATION | 877 JPY | +4.03% | 239.8 K | 1.07 | 53.65 B JPY | 10.84 | 80.90 JPY | −1.33% | 3.56% | Utilities | — |
 2802AJINOMOTO CO INC | 6,528 JPY | +0.31% | 1.22 M | 1.09 | 3.27 T JPY | 36.81 | 177.34 JPY | +0.25% | 1.18% | Consumer non-durables | Buy |
| 2286AEUCALIA INC | 981 JPY | −7.45% | 5.15 M | — | — | — | — | — | — | Commercial services | — |
 2975STAR MICA HLDGS CO | 750 JPY | +2.46% | 102.2 K | 1.23 | 24.47 B JPY | 8.51 | 88.18 JPY | +3.85% | 3.14% | Finance | — |
 2986LA HOLDINGS CO LTD | 6,620 JPY | 0.00% | 98.6 K | 0.73 | 41.04 B JPY | 9.94 | 665.91 JPY | −18.38% | 3.19% | Finance | — |
 3064MONOTARO CO.LTD | 2,838.5 JPY | +3.18% | 2.11 M | 1.55 | 1.37 T JPY | 57.51 | 49.36 JPY | +12.99% | 0.62% | Distribution services | Neutral |
 3275HOUSECOM CORPORATION | 1,445 JPY | +1.33% | 12.1 K | 0.81 | 11.01 B JPY | 25.47 | 56.72 JPY | +97.68% | 1.33% | Finance | — |
 3350METAPLANET INC | 3,310 JPY | +14.10% | 6.38 M | 1.53 | 105.21 B JPY | — | −43.67 JPY | +65.54% | 0.00% | Consumer services | — |
 3371SOFTCREATE HOLDINGS CORP | 2,247 JPY | −1.88% | 20.4 K | 1.03 | 61.18 B JPY | 16.87 | 133.19 JPY | +7.53% | 2.25% | Technology services | — |
 3402TORAY INDUSTRIES INC | 1,002.0 JPY | +2.31% | 10.62 M | 1.94 | 1.57 T JPY | 33.15 | 30.22 JPY | +13.89% | 1.84% | Process industries | Buy |
 3405KURARAY CO | 2,334.0 JPY | +1.88% | 1.91 M | 1.19 | 698.05 B JPY | 14.72 | 158.52 JPY | +21.72% | 2.27% | Process industries | Buy |
 3543KOMEDA HOLDINGS CO LTD | 2,931 JPY | −0.10% | 224.1 K | 1.43 | 135.66 B JPY | 22.17 | 132.19 JPY | +5.87% | 1.84% | Consumer services | Strong buy |
 3562NO 1 CO LTD | 1,937 JPY | +2.05% | 60.2 K | 1.16 | 12.9 B JPY | 16.95 | 114.30 JPY | +8.94% | 1.79% | Distribution services | — |
 3591WACOAL HOLDINGS CORP | 5,377 JPY | +0.26% | 181 K | 1.14 | 295.29 B JPY | 64.96 | 82.77 JPY | — | 1.86% | Consumer non-durables | — |
 3611MATSUOKA CORPORATION | 1,980 JPY | +3.29% | 58.4 K | 1.88 | 18.8 B JPY | 10.37 | 190.87 JPY | −24.18% | 2.61% | Consumer non-durables | — |
 3612WORLD CO LTD | 2,504 JPY | +0.85% | 213.7 K | 0.65 | 83.87 B JPY | — | — | — | 2.70% | Consumer non-durables | Strong buy |
 3662ATEAM INC | 1,002 JPY | +0.60% | 541.8 K | 0.85 | 18.74 B JPY | 15.20 | 65.94 JPY | — | 1.81% | Technology services | — |
 3696CERES INC. | 3,465 JPY | +5.48% | 3.95 M | 1.33 | 37.84 B JPY | 33.36 | 103.88 JPY | +747.73% | 0.61% | Commercial services | — |
 3775GAIAX CO. LTD. | 845 JPY | +4.58% | 83.8 K | 1.61 | 4.12 B JPY | 7.29 | 115.98 JPY | — | 6.81% | Technology services | — |
 3837AD-SOL NISSIN CORPORATION | 2,186 JPY | −0.32% | 37.9 K | 1.79 | 20.38 B JPY | 18.83 | 116.12 JPY | +14.93% | 2.23% | Technology services | — |
 3920INTERNETWORKING & BROADBAND CONS | 692 JPY | +2.22% | 127.1 K | 2.58 | 3.74 B JPY | 15.27 | 45.32 JPY | +258.94% | 1.18% | Technology services | — |
 3981BEAGLEE INC | 1,769 JPY | +2.79% | 137 K | 3.50 | 10.36 B JPY | 13.37 | 132.27 JPY | +6.63% | 0.87% | Technology services | — |
 3989SHARINGTECHNOLOGY INC | 975 JPY | −1.32% | 610.1 K | 1.22 | 22.75 B JPY | 15.42 | 63.24 JPY | +8.79% | 1.52% | Technology services | — |
 4295FAITH INC | 1,216 JPY | 0.00% | 49.2 K | 0.68 | 15.36 B JPY | — | −94.38 JPY | −95.85% | 0.82% | Commercial services | — |
 4310DREAM INCUBATOR INC | 3,440 JPY | +2.99% | 137.4 K | 1.52 | 31.6 B JPY | — | −153.80 JPY | −115.29% | 0.00% | Finance | — |
 4393BANK OF INNOVATION INC | 6,570 JPY | +3.63% | 127.7 K | 1.81 | 24.67 B JPY | 29.32 | 224.07 JPY | −72.54% | 0.00% | Technology services | — |
 4416TRUE DATA INC | 631 JPY | +3.44% | 665.4 K | 2.28 | 2.9 B JPY | 34.15 | 18.48 JPY | — | 0.00% | Technology services | — |
 4418JAPAN DATA SCIENCE CONSORTIUM CO LT | 1,117 JPY | +4.88% | 403 K | 2.42 | 14.7 B JPY | — | −7.44 JPY | +27.43% | 0.00% | Technology services | — |
 4499SPEEE INC | 5,480 JPY | +3.01% | 114.7 K | 0.80 | 56.8 B JPY | 238.83 | 22.95 JPY | — | 0.00% | Commercial services | — |
 4631DIC CORPORATION | 3,521 JPY | +0.20% | 354.1 K | 1.45 | 332.62 B JPY | — | −279.62 JPY | −795.75% | 2.28% | Process industries | Buy |
 4680ROUND ONE CORP | 1,323 JPY | +4.09% | 3.1 M | 1.06 | 366.35 B JPY | 21.60 | 61.25 JPY | +37.79% | 1.18% | Consumer services | Strong buy |
 4681RESORTTRUST INC | 3,122 JPY | +1.17% | 327.1 K | 1.06 | 327.58 B JPY | 19.01 | 164.20 JPY | +61.13% | 1.81% | Consumer services | Buy |
 4685RYOYU SYSTEMS CO LTD | 4,815 JPY | −1.53% | 3.9 K | 0.89 | 31.17 B JPY | 10.73 | 448.91 JPY | +38.69% | 2.86% | Electronic technology | — |
 4687TDC SOFT INC | 1,450 JPY | +3.06% | 108.4 K | 1.54 | 69.26 B JPY | 20.01 | 72.48 JPY | +38.28% | 1.71% | Technology services | Strong buy |
 4754TOSNET CORP | 1,348 JPY | +2.20% | 3.4 K | 4.20 | 6.24 B JPY | 7.11 | 189.59 JPY | +55.47% | 2.50% | Commercial services | — |
 4783NCD CO LTD | 2,433 JPY | +4.15% | 66.4 K | 1.77 | 18.85 B JPY | 11.39 | 213.66 JPY | +82.36% | 2.87% | Commercial services | — |
 4820EM SYSTEMS CO LTD | 798 JPY | +0.50% | 147.6 K | 0.92 | 56.52 B JPY | 26.60 | 30.00 JPY | +32.38% | 2.02% | Technology services | Strong buy |
 4912LION CORP | 1,870.5 JPY | +0.32% | 1.01 M | 0.94 | 514.7 B JPY | 28.38 | 65.92 JPY | +37.20% | 1.39% | Consumer non-durables | Buy |
 4955AGRO-KANESHO CO | 1,896 JPY | −0.11% | 103.4 K | 2.03 | 23.52 B JPY | 24.99 | 75.87 JPY | +22.70% | 1.74% | Process industries | — |
 5071VIS CO LTD | 1,378 JPY | −0.22% | 9.4 K | 0.89 | 11.5 B JPY | 8.86 | 155.49 JPY | +73.69% | 2.61% | Commercial services | — |
 5482AICHI STEEL CORP | 5,000 JPY | +0.30% | 37.7 K | 0.81 | 98.27 B JPY | 19.66 | 254.37 JPY | +8.11% | 2.61% | Non-energy minerals | — |
 6005MIURA CO LTD | 3,927 JPY | +2.08% | 286.7 K | 1.17 | 433.88 B JPY | 20.82 | 188.63 JPY | +14.77% | 1.40% | Producer manufacturing | Buy |
 6033EXTREME CO LTD | 1,401 JPY | −0.85% | 38.4 K | 1.32 | 7.77 B JPY | 7.75 | 180.76 JPY | +1.70% | 2.69% | Technology services | — |
 6080M&A CAPITAL PARTNERS CO LTD | 2,781 JPY | +0.98% | 226.7 K | 1.10 | 87.46 B JPY | 20.06 | 138.64 JPY | +6.36% | 1.45% | Finance | Strong buy |
 6098RECRUIT HOLDINGS CO LTD | 11,700 JPY | +3.36% | 4.69 M | 1.32 | 17.38 T JPY | 50.44 | 231.97 JPY | +18.20% | 0.21% | Technology services | Buy |
 6282OILES CORPORATION | 2,449 JPY | −0.12% | 88.4 K | 1.90 | 74.63 B JPY | 12.18 | 200.99 JPY | +21.81% | 3.14% | Producer manufacturing | — |
 6393YUKEN KOGYO CO | 2,593 JPY | +1.93% | 8.1 K | 1.53 | 10.44 B JPY | 11.35 | 228.49 JPY | +3.01% | 4.13% | Producer manufacturing | — |
 6465HOSHIZAKI CORPORATION | 6,570 JPY | +1.66% | 412.6 K | 0.86 | 936.42 B JPY | 28.36 | 231.66 JPY | +20.29% | 1.70% | Producer manufacturing | Strong buy |
 6562GENIEE INC | 1,735 JPY | +3.34% | 211.4 K | 1.59 | 20.32 B JPY | 16.38 | 105.92 JPY | −22.51% | 0.00% | Technology services | — |
 6632JVCKENWOOD CORPORATION | 1,765.0 JPY | +4.75% | 2.79 M | 1.71 | 254.14 B JPY | 15.48 | 114.03 JPY | −4.55% | 1.01% | Electronic technology | Buy |
 6644OSAKI ELECTRIC CO | 823 JPY | +0.37% | 129 K | 0.84 | 39.48 B JPY | 24.19 | 34.03 JPY | −0.17% | 2.44% | Producer manufacturing | Buy |
 6744NOHMI BOSAI | 3,175 JPY | +1.28% | 125.2 K | 1.21 | 189.05 B JPY | 19.20 | 165.39 JPY | +27.78% | 1.91% | Electronic technology | Strong buy |
 6752PANASONIC HOLDINGS CORP | 1,577.0 JPY | +2.74% | 13.72 M | 1.70 | 3.58 T JPY | 10.69 | 147.54 JPY | −22.85% | 2.44% | Consumer durables | Buy |
 6758SONY GROUP CORPORATION | 3,462 JPY | +2.97% | 19.29 M | 1.33 | 20.54 T JPY | 18.90 | 183.22 JPY | +29.97% | 0.57% | Electronic technology | Buy |
 6834SEIKOH GIKEN CO | 5,260 JPY | +5.20% | 107.7 K | 1.01 | 45.62 B JPY | 38.99 | 134.91 JPY | +67.61% | 1.70% | Producer manufacturing | Strong buy |
 6998NIPPON TUNGSTEN CO | 1,234 JPY | +1.23% | 309.4 K | 67.55 | 6.08 B JPY | 11.53 | 107.04 JPY | −14.92% | 4.10% | Producer manufacturing | — |
 7105MITSUBISHI LOGISNEXT CO LTD | 2,001 JPY | −0.20% | 1.25 M | 2.21 | 214.04 B JPY | 10.22 | 195.80 JPY | −15.63% | 1.00% | Producer manufacturing | — |
 7278EXEDY CORPORATION | 4,630 JPY | +1.98% | 453.2 K | 1.83 | 213.05 B JPY | — | −185.87 JPY | −243.24% | 3.52% | Producer manufacturing | Strong sell |
 7296F.C.C. CO LTD | 3,155 JPY | +1.61% | 191.3 K | 1.32 | 152.5 B JPY | 11.20 | 281.65 JPY | +15.11% | 4.67% | Producer manufacturing | Neutral |
 7322SAN JU SAN FINL GP INC | 2,268 JPY | +2.86% | 123.5 K | 1.30 | 57.38 B JPY | 7.57 | 299.53 JPY | +25.53% | 3.67% | Finance | — |
 7383NET PROTECTIONS HLDGS INC | 496 JPY | +1.64% | 2.67 M | 1.09 | 47.59 B JPY | 370.40 | 1.34 JPY | — | 0.00% | Commercial services | Buy |
 7453RYOHIN KEIKAKU CO | 3,469 JPY | +1.46% | 3.05 M | 1.21 | 905.02 B JPY | 22.14 | 156.71 JPY | +88.07% | 1.17% | Consumer non-durables | Strong buy |
 7532PAN PACIFIC INTL HLDGS CORP | 4,193 JPY | +1.45% | 2.13 M | 1.47 | 2.47 T JPY | 29.72 | 141.10 JPY | +16.67% | 0.73% | Retail trade | Buy |
 7575JAPAN LIFELINE CO | 1,354 JPY | +1.73% | 234 K | 1.93 | 94.18 B JPY | 12.53 | 108.09 JPY | +15.89% | 3.16% | Health technology | Buy |
 7606UNITED ARROWS LTD | 2,747 JPY | +1.67% | 143.9 K | 0.87 | 76.99 B JPY | 14.17 | 193.79 JPY | +17.68% | 2.04% | Retail trade | Buy |
 7628OHASHI TECHNICA | 2,105 JPY | +4.00% | 22.3 K | 1.44 | 25.49 B JPY | 17.68 | 119.08 JPY | +138.00% | 3.16% | Producer manufacturing | — |
 7732TOPCON CORPORATION | 2,840.5 JPY | +6.93% | 3.93 M | 3.07 | 280.03 B JPY | 68.14 | 41.69 JPY | −31.22% | 1.58% | Electronic technology | Buy |
 7752RICOH CO | 1,782.5 JPY | +1.25% | 1.88 M | 1.00 | 1.03 T JPY | 28.54 | 62.45 JPY | −30.62% | 2.10% | Electronic technology | Neutral |
 7806MTG CO LTD | 2,270 JPY | +1.38% | 112.5 K | 0.97 | 88.25 B JPY | 31.21 | 72.73 JPY | +45.09% | 0.58% | Consumer non-durables | — |
 8059DAIICHI JITSUGYO CO | 2,741 JPY | −1.12% | 43.1 K | 1.31 | 91.15 B JPY | 9.39 | 291.84 JPY | +43.36% | 3.10% | Distribution services | Strong buy |
 8060CANON MARKETING JAPAN INC | 4,982 JPY | +0.14% | 263.1 K | 1.72 | 545.54 B JPY | 16.97 | 293.60 JPY | +9.63% | 2.61% | Distribution services | Strong buy |
 8153MOS FOOD SERVICES INC | 3,810 JPY | +1.20% | 92.8 K | 1.85 | 116.09 B JPY | 41.16 | 92.56 JPY | +567.14% | 0.77% | Consumer services | — |
 8157TSUZUKI DENKI CO | 2,673 JPY | +0.22% | 12.1 K | 0.66 | 47.1 B JPY | 13.35 | 200.18 JPY | −37.32% | 3.64% | Technology services | — |
 8306MITSUBISHI UFJ FINANCIAL GROUP INC | 1,851.5 JPY | +0.52% | 56.47 M | 1.25 | 20.84 T JPY | 11.96 | 154.82 JPY | +3.86% | 2.47% | Finance | Buy |
 8334GUNMA BANK | 1,134.0 JPY | +0.58% | 1.07 M | 0.81 | 451.68 B JPY | 11.29 | 100.42 JPY | +40.09% | 2.84% | Finance | Neutral |
 8370KIYO BANK LTD | 2,147 JPY | +1.51% | 136.1 K | 1.14 | 135.43 B JPY | 8.73 | 246.04 JPY | +1,307.29% | 3.31% | Finance | — |
 8551KITA-NIPPON BANK | 2,900 JPY | −0.65% | 19.9 K | 1.32 | 24.76 B JPY | 5.52 | 525.23 JPY | +133.95% | 3.08% | Finance | — |