Consumer Non-Durables (Sector)

140
Stocks
109669.635B
Mkt Cap
109.093K
Volume
−1.03%
Change
+4.85%
Perf Month
+7.21%
Perf Year
+3.93%
Perf YTD
Companies
Industries
           
000080 HITE JINRO
32600.001.72%550.00Buy204.187K2220.810B-240.103083.00Beverages: Alcoholic
000140 HITEJINRO HOLDINGS
15200.001.33%200.00Buy28.942K318.785B-1073.0115.00Beverages: Alcoholic
000680 LS NETWORKS
2390.00-2.05%-50.00Buy15.561K180.401B-720.38189.00Apparel/Footwear
000890 BOHAE BREW
1135.00-2.58%-30.00Sell3.319M148.956B-63.02220.00Beverages: Alcoholic
001040 CJ
91800.000.00%0.00Sell31.879K2603.530B22.784056.5358.00Food: Major Diversified
001130 DAEHAN FLR MILL
142000.00-0.70%-1000.00Strong Sell441235.267B22.486362.26Food: Specialty/Candy
001460 BYC
229000.00-1.08%-2500.00Strong Sell551193.625B12.8518056.00662.00Apparel/Footwear
001680 DAESANG
22200.000.23%50.00Sell71.923K797.804B12.051838.704921.00Food: Specialty/Candy
001790 TS
19550.00-0.76%-150.00Sell1.213K165.154B-325.90566.00Food: Specialty/Candy
002070 NAMYEUNG
20750.00-3.49%-750.00Buy122.630K133.680B-1277.67236.00Apparel/Footwear
002270 LOTTE FOOD
395500.00-0.38%-1500.00Sell985360.740B10.0639428.242196.00Food: Specialty/Candy
002790 AMORE GROUP
84400.00-2.20%-1900.00Buy135.877K7576.260B54.001688.75122.00Household/Personal Care
003230 SAMYANG FOOD
101500.000.50%500.00Buy27.723K760.794B16.935964.301469.00Food: Major Diversified
003350 HKCMANUFACTURE
36050.000.28%100.00Buy85.773K134.125B-355.61185.00Household/Personal Care
003560 IHQ
1825.000.00%0.00Buy885.866K266.446B-114.99233.00Apparel/Footwear
003920 NAMYANG DAIRY
413500.000.12%500.00Sell422349.976B16.3225334.582519.00Food: Meat/Fish/Dairy
003960 SJDR
16350.00-1.80%-300.00Buy11.650K122.796B1.729713.42555.00Food: Meat/Fish/Dairy
004370 NONGSHIM
224500.000.22%500.00Sell7.961K1292.420B17.2512954.615053.00Food: Specialty/Candy
004410 SEOUL FOOD IND
167.00-0.60%-1.00Sell579.828K57.398B-1.31246.00Food: Specialty/Candy
004970 SILLA
11400.00-0.44%-50.00Sell4.003K182.400B3.952885.17572.00Food: Meat/Fish/Dairy
004990 LOTTE
37400.00-0.93%-350.00Buy906.536K2553.000B6.935152.78176.00Food: Specialty/Candy
005180 BINGGRAE
54300.000.18%100.00Sell6.109K481.878B14.613731.041677.00Food: Meat/Fish/Dairy
005300 LOTTE CHILSUNG
132000.000.38%500.00Sell9.702K1083.750B-11126.396106.00Beverages: Non-Alcoholic
005320 KUKDONG
1220.00-2.40%-30.00Sell127.241K34.910B15.4682.4885.00Apparel/Footwear
005390 SHINSUNG TONGSANG
1480.00-2.63%-40.00Sell2.012M224.903B91.5317.10Apparel/Footwear
005610 SPC SAMLIP
82900.00-0.24%-200.00Sell3.970K670.302B21.933770.332889.00Food: Specialty/Candy
005670 FOODWELL
6260.001.79%110.00Buy28.005K61.872B11.44542.19175.00Food: Specialty/Candy
005740 CROWNHAITAI HOLDINGS
10800.00-1.82%-200.00Buy32.141K167.334B-199.4253.00Food: Specialty/Candy
005800 SHINYOUNG WACOAL
98300.00-0.20%-200.00Sell2988.020B387.30252.52643.00Apparel/Footwear
005990 MAEIL HOLDINGS
10700.00-0.93%-100.00Sell10.149K143.571B6.211771.2024.00Food: Meat/Fish/Dairy
006040 DONGWON IND
208000.000.97%2000.00Strong Sell1.984K768.627B8.9823279.32Food: Meat/Fish/Dairy
007160 SAJO IND
35200.00-2.09%-750.00Sell20.351K179.998B28.931257.99632.00Food: Meat/Fish/Dairy
007310 OTTOGI
536000.00-0.37%-2000.00Sell1.046K1774.170B17.6730786.383035.00Food: Specialty/Candy
007390 NATURECELL
6370.00-1.39%-90.00Sell751.796K405.692B516.1912.8470.00Beverages: Non-Alcoholic
007540 SEMPIO
40550.00-0.49%-200.00Sell3.591K91.587B7.885239.602.00Food: Specialty/Candy
008290 WPMULSAN
3290.00-0.30%-10.00Sell80.376K136.248B-152.56Apparel/Footwear
008600 WILLBES
1615.000.31%5.00Buy6.829M92.084B-171.54Apparel/Footwear
009270 SHINWON
1840.000.00%0.00Sell594.983K144.802B16.43113.20622.00Apparel/Footwear
011080 HYUNGJI I&C
583.00-0.68%-4.00Sell29.227K22.984B-136.55102.00Apparel/Footwear
013990 AGABANG&CO
4765.001.93%90.00Buy1.345M156.216B-530.61183.00Apparel/Footwear
014100 MED
9180.00-1.29%-120.00Buy257.723K104.531B4.971819.88184.00Household/Personal Care
014710 SAJOSEAFOOD
4990.00-1.96%-100.00Strong Sell28.166K88.503B13.86370.94309.00Food: Meat/Fish/Dairy
014990 IN THE F
2300.00-1.08%-25.00Sell429.471K140.548B-73.20236.00Apparel/Footwear
016090 DAEHYUN
2475.000.81%20.00Buy42.854K108.049B6.56372.18Apparel/Footwear
016100 LEADERS COSMETICS
6050.00-2.42%-150.00Buy93.569K110.980B-2313.18201.00Household/Personal Care
016450 HANSAE YES24 HOLDINGS
6900.00-0.72%-50.00Sell29.048K276.796B94.1774.8626.00Apparel/Footwear
017810 PMO
10550.00-1.40%-150.00Sell74.932K409.654B28.69383.43Food: Specialty/Candy
018120 JRDISTILLER
30050.00-0.17%-50.00Sell1.199K200.849B17.301754.1853.00Beverages: Alcoholic
018250 AEKYUNG INDUSTRIAL
31600.001.61%500.00Buy175.460K854.360B20.331591.29863.00Household/Personal Care
020000 HANDSOME
30700.00-0.49%-150.00Sell25.077K689.845B8.233816.58994.00Apparel/Footwear
023150 MHETHANOL
6140.00-1.13%-70.00Sell3.037K41.039B14.17438.3250.00Beverages: Alcoholic
024720 KOLMAR KOREA HOLDINGS
24300.00-3.19%-800.00Buy137.380K460.311B8.952882.42Household/Personal Care
025870 SILLA SG
7760.00-2.76%-220.00Sell18.559K32.400B-203.59Food: Meat/Fish/Dairy
027050 COREANA
5710.002.70%150.00Buy3.723M173.600B120.0846.63310.00Household/Personal Care
027740 MANIKER
803.00-1.35%-11.00Sell1.770M130.582B-102.28604.00Food: Meat/Fish/Dairy
030960 YANGJISA
11800.002.61%300.00Strong Buy58.093K157.965B46.59246.85281.00Consumer Sundries
032860 GLOSFER LABS
376.00-10.48%-44.00Sell6.212M27.142B-50.7912.00Apparel/Footwear
033340 GOODPEOPLE
2695.00-0.37%-10.00Sell485.334K98.269B-157.71Apparel/Footwear
033780 KT&G
93700.000.75%700.00Sell252.353K11868.900B11.378268.054433.00Tobacco
033920 MUHAK
8220.00-0.36%-30.00Sell9.794K230.078B-79.76Beverages: Alcoholic
043650 KSDB
3430.003.94%130.00Buy82.180K56.392B-379.12Beverages: Alcoholic
044820 COSMAX BTI
14550.00-3.96%-600.00Buy13.125K143.856B21.65695.01Household/Personal Care
049770 DONGWON F&B
225000.00-0.66%-1500.00Buy1.216K879.879B13.5116877.333262.00Food: Major Diversified
051500 CJ FW
26300.00-3.49%-950.00Strong Sell33.508K322.908B25.621061.706387.00Food: Major Diversified
051900 LG H&H
1345000.00-3.03%-42000.00Buy40.122K23559.000B31.6044491.334498.00Household/Personal Care
052260 SKBIOLAND
23400.00-1.68%-400.00Buy947.613K352.500B29.61793.58335.00Household/Personal Care
053620 TAEYANG
7890.00-0.88%-70.00Sell1.575K62.972B11.62680.83260.00Household/Personal Care
065060 GNCO
1295.000.39%5.00Buy1.056M127.220B-407.75151.00Apparel/Footwear
065170 NEXT BT
1495.00-0.99%-15.00Buy857.295K89.142B-61.5533.00Household/Personal Care
067290 JW SHINYAK
4770.00-1.65%-80.00Buy190.811K197.975B-126.01Household/Personal Care
069110 COSON
6730.00-2.04%-140.00Buy40.622K155.902B-267.89247.00Household/Personal Care
069640 HANSAEMK
4105.00-3.75%-160.00Sell45.160K48.431B-706.06215.00Apparel/Footwear
072710 NONGSHIM HOLDINGS
78000.00-0.38%-300.00Sell1.235K358.037B7.819882.946.00Food: Specialty/Candy
078520 ABLE C&C
12100.00-2.81%-350.00Buy201.206K326.879B-173.83362.00Household/Personal Care
084690 DAESANG HOLDINGS
6310.00-0.47%-30.00Strong Sell33.058K234.636B6.60957.94Food: Specialty/Candy
084870 TBH GLOBAL
2565.00-2.84%-75.00Sell41.333K56.626B-878.06343.00Apparel/Footwear
088790 JINDO
3640.000.55%20.00Strong Sell8.196K45.247B-223.95252.00Apparel/Footwear
088910 DONGWOO FARM TO TABLE
3400.00-1.16%-40.00Strong Sell88.772K89.769B10.46333.81598.00Food: Meat/Fish/Dairy
090370 METALABS
1300.00-2.62%-35.00Sell340.215K70.615B-171.1341.00Apparel/Footwear
090430 AMOREPACIFIC
219500.00-2.44%-5500.00Buy398.916K16200.500B56.044220.426166.00Household/Personal Care
092730 NEOPHARM
43150.00-2.92%-1300.00Strong Sell54.133K352.319B18.202475.20Household/Personal Care
093050 LF
16850.001.51%250.00Sell75.375K485.384B6.782449.951035.00Apparel/Footwear
093240 HYUNGJI ELITE
1545.000.00%0.00Buy388.244K50.441B-303.64Apparel/Footwear
097950 CJ CHEILJEDANG
252000.001.00%2500.00Buy28.683K4013.810B770.61325.077384.00Food: Major Diversified
098660 STO
2515.00-1.37%-35.00Buy3.762K30.768B11.74215.94116.00Apparel/Footwear
101140 BTONE
2785.00-1.24%-35.00Sell79.912K113.310B4.75617.8018.00Apparel/Footwear
101530 HAITAI CONFECTIONERY
7250.00-1.49%-110.00Sell18.966K199.147B-268.442280.00Food: Major Diversified
103840 WOOYANG
4020.00-3.37%-140.00Sell183.199KApparel/Footwear
105630 HANSAE
16650.00-0.89%-150.00Sell92.595K665.109B-688.27601.00Apparel/Footwear
110790 CREAS F&C
17550.00-0.28%-50.00Sell689213.222B7.892306.16260.00Apparel/Footwear
111110 HOJEON
14600.000.00%0.00Buy3.818K110.287B13.041127.06Apparel/Footwear
111770 YOUNGONE CORP
33400.00-0.15%-50.00Sell63.318K1498.030B10.623216.52437.00Apparel/Footwear
114630 UNO&COMPANY
3565.00-0.97%-35.00Strong Sell4.318K47.416B-527.97161.00Consumer Sundries
122640 YEST
12800.000.00%0.00Sell75.329K187.628BFood: Specialty/Candy
123330 GENIC
5360.00-1.11%-60.00Buy30.383K37.022B-997.02319.00Household/Personal Care
123690 HANKOOK COSMETICS
16200.00-0.31%-50.00Buy1.557M270.730B-990.7592.00Household/Personal Care
136480 HARIM
2755.00-1.43%-40.00Sell390.264K246.482B-645.492260.00Food: Meat/Fish/Dairy
145990 SYC
46950.00-0.32%-150.00Sell7.236K475.228B15.613038.981360.00Food: Major Diversified
159580 0TO7
12100.00-0.82%-100.00Buy141.305K236.534B38.24313.83237.00Apparel/Footwear
161890 KOLMAR KOREA
50700.00-1.74%-900.00Buy169.744K1205.840B24.812123.861093.00Household/Personal Care
178600 DAEDONG KOREA GINSENG
6900.00-1.29%-90.00Buy127.810B19.74Food: Major Diversified
189980 HYUNGKUK F&B
1710.00-1.72%-30.00Sell40.468K61.270B14.25122.47136.00Food: Specialty/Candy
192820 COSMAX
84700.00-2.42%-2100.00Buy149.064K880.032B31.112816.00965.00Household/Personal Care
194370 JS CORP
12300.00-0.40%-50.00Sell8.921K157.296B19.45640.03146.00Consumer Sundries
195500 MANIKER F&G
8060.00-0.86%-70.00Sell31.640KFood: Meat/Fish/Dairy
200130 KBH
27700.00-1.77%-500.00Strong Buy58.055K856.702B14.821957.16Household/Personal Care
204020 GRITEE
2765.00-2.64%-75.00Strong Sell153.011KApparel/Footwear
208140 JUNGDAWN
2500.00-2.72%-70.00Sell92.812K53.480B18.74138.98189.00Food: Meat/Fish/Dairy
214420 TONYMOLY
12900.000.78%100.00Buy240.799K232.588B-330.81158.00Household/Personal Care
215050 B&D LIFE HEALTH
2340.00-1.47%-35.00Sell715.039BHousehold/Personal Care
217480 SD BIOTECHNOLOGIES
5550.00-3.31%-190.00Buy632.753K121.042B-80.68166.00Household/Personal Care
222040 COSMAX NBT
6730.00-5.61%-400.00Buy329.492K137.176B-154.23Household/Personal Care
222980 MCNULTY
6460.00-0.15%-10.00Sell75.101K66.168B38.84171.23148.00Food: Specialty/Candy
225430 KMP
3930.0029.92%905.00Strong Buy27.118M61.167B195.5714.6271.00Household/Personal Care
225850 MIEV
2645.0015.00%345.00Buy1Household/Personal Care
226320 IT'S HANBUL
19950.00-3.62%-750.00Buy43.429K374.352B-94.22289.00Household/Personal Care
236030 SSIAL FOOD
15750.00-2.78%-450.00Buy10037.335B100.4792.00Food: Specialty/Candy
237880 CLIO COSMETICS
28700.003.99%1100.00Buy290.953K472.570B86.20330.03280.00Household/Personal Care
240340 INTERKOS
2500.000.00%0.00Buy6Household/Personal Care
241590 H.S.ENTERPRISE
17000.002.10%350.00Buy179.153K1004.910B23.01721.53Apparel/Footwear
241710 COSMECCA KOREA
13050.00-3.69%-500.00Buy133.777K145.782B53.61254.63725.00Household/Personal Care
248170 SEMPIO FOODS
32900.00-1.35%-450.00Sell16.469K153.438B5.815783.51Food: Specialty/Candy
250030 JINCOSTECH
6390.0014.11%790.00Strong Buy204Household/Personal Care
260930 CTK COSMETICS
13800.00-2.47%-350.00Buy28.857K139.974B13.021113.72145.00Household/Personal Care
263020 DK&D
5650.001.99%110.00Buy4.769K43.241B9.7883.00Consumer Sundries
263920 BLOSSOM M&C
7670.00-1.79%-140.00Strong Sell34.433K76.371B5338.271.51175.00Household/Personal Care
264900 CROWN
8430.00-0.47%-40.00Sell12.457K112.963B8.121046.251442.00Food: Specialty/Candy
267790 BARREL
13850.00-4.15%-600.00Buy136.353K114.535B15.79928.08110.00Apparel/Footwear
267980 MAEIL DAIRIES
89600.00-0.78%-700.00Buy9.182K701.734B11.008133.002130.00Food: Meat/Fish/Dairy
270210 SR BIOTEK
9800.000.00%0.00Buy203Tobacco
271560 ORION
110500.00-2.21%-2500.00Buy76.260K4605.100B27.234278.141733.00Food: Specialty/Candy
280360 LOTTE CONF
146500.001.38%2000.00Sell3.670K929.761B28.685055.42Food: Specialty/Candy
284610 TS TRILLION
3375.00-3.16%-110.00Buy12.863K134.699B51.7826.00Household/Personal Care
290720 FOODNAMOO
15650.00-1.88%-300.00Sell12.448K109.516B21.47754.42104.00Food: Meat/Fish/Dairy
299670 SMVINA
2300.0010.31%215.00Strong Sell10111.363B4.6814.00Apparel/Footwear
306040 SJG
58600.00-5.33%-3300.00Sell62.706K214.149B56.94Apparel/Footwear
311390 NEO CREMAR
9900.00-2.46%-250.00Neutral197.723KFood: Major Diversified
900120 CKH
333.00-2.06%-7.00Sell76.805K37.206B-609.86Household/Personal Care
900340 WING YIP FOOD
2090.00-0.71%-15.00Sell398.504K92.874B3.311261.40344.00Food: Meat/Fish/Dairy
950140 ENGLEWOOD LAB
4655.00-0.64%-30.00Buy3.757K93.081B-216.06153.00Household/Personal Care
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out