Consumer Non-Durables (Sector)

140
Stocks
98338.078B
Mkt Cap
150.224K
Volume
−1.30%
Change
−6.71%
Perf Month
+0.26%
Perf Year
−4.45%
Perf YTD
Companies
Industries
           
000080 HITE JINRO
30300.00-1.94%-600.00Strong Sell227.686K6898885800.002113.602B41.05752.663152.00
000140 HITEJINRO HOLDINGS
12250.00-0.81%-100.00Strong Sell14.175K173643750.00270.917B5.662180.2214.00
000680 LS NETWORKS
3195.00-1.24%-40.00Buy536.779K1715008905.00237.717B10.59305.53189.00
000890 BOHAE BREW
866.00-1.48%-13.00Strong Sell590.796K511629336.00121.276B63.2213.90229.00
001040 CJ
79700.00-1.97%-1600.00Strong Sell44.642K3557967400.002608.886B66.241227.31
001130 DAEHAN FLR MILL
154500.00-0.96%-1500.00Sell1.174K181383000.00256.655B3.0451379.85352.00
001460 BYC
505000.00-0.39%-2000.00Buy792399960000.00358.043B17.2429408.55590.00
001680 DAESANG
22700.000.00%0.00Sell58.243K1322116100.00809.530B8.782585.23
001790 TS
2775.00-1.60%-45.00Strong Sell207.925K576991875.00252.944B8.30339.96446.00
001800 ORION HOLDINGS
15000.00-0.66%-100.00Sell63.863K957945000.00908.365B11.601302.2810.00
002070 VIVIEN
2930.00-2.66%-80.00Strong Sell162.974K477513820.0089.680B-761.31206.00
002170 SAMYANGTONGSANG
57900.000.00%0.00Sell6.393K370154700.00164.982B3.1918160.45264.00
002270 LOTTE FOOD
335500.00-1.90%-6500.00Strong Sell617207003500.00337.552B11.3130238.712065.00
002600 CHOHEUNG
185500.00-0.80%-1500.00Strong Sell305565000.00112.200B7.1626123.71295.00
002790 AMORE GROUP
41000.00-0.85%-350.00Strong Sell90.441K3708081000.003261.405B20.492018.26
003230 SAMYANG FOOD
93800.001.85%1700.00Buy42.173K3955827400.00693.753B15.965769.57
003350 HKCMANUFACTURE
25300.00-1.56%-400.00Sell4.802K121490600.0093.163B-733.41185.00
003920 NAMYANG DAIRY
398000.00-1.36%-5500.00Strong Sell1.823K725554000.00307.096B-70894.602299.00
003960 SJDR
28200.001.62%450.00Buy122.790K3462678000.00203.971B3.468024.38853.00
004370 NONGSHIM
314500.00-0.16%-500.00Buy9.761K3069834500.001821.527B17.0718458.625256.00
004410 SEOUL FOOD IND
300.00-1.64%-5.00Strong Sell2.977M893072700.00121.998B-17.97252.00
004990 LOTTE
28650.00-0.87%-250.00Strong Sell125.944K3608295600.002078.645B10.172842.28151.00
005180 BINGGRAE
53000.000.00%0.00Buy9.264K490992000.00468.615B29.691785.271789.00
005300 LOTTE CHILSUNG
138000.00-0.72%-1000.00Buy9.284K1281192000.001334.090B19.287209.605827.00
005320 KUKDONG
2455.00-2.96%-75.00Strong Sell325.195K798353725.00136.241B-303.6974.00
005390 SHINSUNG TONGSANG
3730.00-2.23%-85.00Buy2.230M8316721320.00548.248B14.94255.33808.00
005610 SPC SAMLIP
68800.00-0.72%-500.00Strong Sell3.258K224150400.00561.692B21.453231.33
005670 FOODWELL
6690.00-4.56%-320.00Strong Sell92.611K619567590.0068.273B11.28621.46179.00
005740 CROWNHAITAI HOLDINGS
10500.00-3.67%-400.00Buy6.444M67659469500.00166.045B10.901000.4184.00
005800 SHINYOUNG WACOAL
118000.00-2.07%-2500.00Sell40347554000.00108.450B19.006340.97405.00
005990 MAEIL HOLDINGS
9240.00-1.91%-180.00Sell5.694K52612560.00119.508B2.633585.50
006040 DONGWON IND
222500.00-0.67%-1500.00Strong Sell1.983K441217500.00764.077B3.7360020.73699.00
007160 SAJO IND
45850.00-3.27%-1550.00Strong Sell6.439K295228150.00236.668B10.684437.54599.00
007310 OTTOGI
438500.000.00%0.00Sell2.542K1114667000.001491.187B13.4532608.26
007390 NATURECELL
17150.00-4.19%-750.00Strong Sell445.172K7634699800.001121.026B-626.0599.00
007540 SEMPIO
42350.00-1.28%-550.00Sell1.583K67040050.0095.136B8.235210.102.00
008290 WPMULSAN
1210.00-1.63%-20.00Strong Sell162.861K197061810.0049.145B-200.7244.00
008600 WILLBES
1450.00-3.65%-55.00Strong Sell778.336K1128587200.0099.028B-124.08
009270 SHINWON
2370.000.21%5.00Sell2.172M5147817750.00195.062B48.3548.92585.00
009780 MSC
5880.00-0.84%-50.00Sell4.635K27253800.00104.368B7.34808.28553.00
011080 HYUNGJI I&C
1385.00-3.82%-55.00Sell349.749K484402365.0056.179B-95.0982.00
013990 AGABANG&CO
4995.00-2.25%-115.00Strong Sell186.799K933061005.00168.055B47.93106.61143.00
014710 SAJOSEAFOOD
5640.00-1.74%-100.00Buy128.299K723606360.0098.834B11.87483.71226.00
014990 IN THE F
1170.00-2.50%-30.00Sell237.444K277809480.0084.852B-480.64212.00
016090 DAEHYUN
2100.00-2.55%-55.00Strong Sell241.933K508059300.0095.428B8.03268.24468.00
016100 LEADERS COSMETICS
3070.00-1.13%-35.00Strong Sell53.417K163990190.0056.933B2.041523.41127.00
016450 HANSAE YES24 HOLDINGS
7030.00-1.26%-90.00Strong Sell145.506K1022907180.00279.544B3.971794.6527.00
017810 PMO
17300.00-0.86%-150.00Buy56.767K982069100.00641.651B40.44479.45457.00
018120 JRDISTILLER
30800.00-0.48%-150.00Strong Sell1.128K34742400.00204.820B26.631162.0850.00
018250 AEKYUNG INDUSTRIAL
18100.00-1.90%-350.00Strong Sell47.162K853632200.00483.573B27.24677.42
018290 VT GMP
6520.00-3.26%-220.00Strong Sell207.977K1356010040.00221.598B12.53537.71279.00
020000 HANDSOME
36350.002.54%900.00Buy75.389K2740390150.00778.822B7.274878.141458.00
023150 MHETHANOL
9520.00-0.21%-20.00Sell21.871K208211920.0062.091B6.821399.7754.00
024720 KOLMAR KOREA HOLDINGS
19300.00-2.28%-450.00Strong Sell17.832K344157600.00364.965B4.594754.6292.00
025870 SILLA SG
11200.00-9.68%-1200.00Strong Sell85.242K954710400.0049.600B32.51381.45134.00
027050 COREANA
4010.00-2.08%-85.00Buy30.948K124101480.00126.945B39.30104.20170.00
027740 MANIKER
1170.00-3.70%-45.00Strong Sell307.937K360286290.0077.166B-369.40542.00
033780 KT&G
78900.000.25%200.00Sell258.486K20394545400.009765.090B8.209596.234435.00
033920 MUHAK
8230.00-2.83%-240.00Strong Sell24.326K200202980.00230.273B105.6980.14
043650 KSDB
10250.00-2.38%-250.00Buy132.597K1359119250.00165.275B6.901520.68
049770 DONGWON F&B
189000.00-0.79%-1500.00Strong Sell1.431K270459000.00735.163B9.7519540.45
051500 CJ FW
28700.000.35%100.00Sell21.758K624454600.00339.527B45.95685.426650.00
051900 LG H&H
957000.00-1.75%-17000.00Sell63.373K60647961000.0015444.151B19.1750811.124638.00
052260 HYUNDAI BIOLAND
17000.00-2.02%-350.00Strong Sell41.589K707013000.00260.250B-443.41
053620 TAEYANG
8930.00-1.65%-150.00Strong Sell3.994K35666420.0072.286B19.54464.77253.00
065060 GNCO
704.00-2.36%-17.00Sell206.508K145381632.0070.558B-92.65125.00
066430 Y-OPTICS MANUFACTURE
2095.00-3.90%-85.00Strong Sell233.756K489718820.0035.756B-14.3743.00
067290 JW SHINYAK
4840.00-6.92%-360.00Buy1.926M9324163200.00239.211B-67.80260.00
069640 HANSAEMK
4515.00-5.64%-270.00Sell931.436K4205433540.0052.289B-1718.65163.00
072710 NONGSHIM HOLDINGS
76900.000.00%0.00Buy4.818K370504200.00356.646B6.9311104.336.00
078520 ABLE C&C
6080.00-1.62%-100.00Strong Sell15.859K96422720.00160.767B-3536.68
080530 KODI
1490.00-1.32%-20.00Strong Sell48.661K72504890.0042.497B-161.73117.00
084690 DAESANG HOLDINGS
9270.00-2.63%-250.00Strong Sell30.917K286600590.00355.614B6.771406.5523.00
084870 TBH GLOBAL
2090.00-5.00%-110.00Strong Sell60.428K126294520.0045.885B-422.37309.00
086220 NATURALFNP
2490.001.63%40.00Buy24980.0025.853B
088790 JINDO
3140.002.95%90.00Buy626.393K1966874020.0037.966B-45.52
088910 DONGWOO FARM TO TABLE
3120.00-1.27%-40.00Buy75.512K235597440.0081.281B10.52300.39661.00
090370 METALABS
1155.00-7.97%-100.00Buy3.909M4514472270.0092.791B-279.0851.00
090430 AMOREPACIFIC
149500.00-1.64%-2500.00Strong Sell149.073K22286413500.009603.133B58.242609.715830.00
092730 NEOPHARM
24950.004.83%1150.00Buy286.420K7146179000.00186.131B10.282328.12132.00
093050 LF
16500.00-0.30%-50.00Sell55.600K917400000.00471.013B5.093249.33991.00
093240 HYUNGJI ELITE
3270.00-5.49%-190.00Strong Sell267.613K875094510.00106.743B-6.5036.00
097950 CJ CHEILJEDANG
378000.000.40%1500.00Sell25.605K9678690000.005760.838B12.5629980.127595.00
098660 STO
2500.00-3.85%-100.00Sell85.455K213637500.0031.557B-171.9097.00
101530 HAITAI CONFECTIONERY
8090.00-2.53%-210.00Buy420.579K3402484110.00220.097B14.79561.081699.00
103840 WOOYANG
5250.008.47%410.00Buy4.913M25790735250.0069.009B92.2052.49282.00
105630 HANSAE
23500.000.86%200.00Buy181.972K4276342000.00914.280B2292.85568.00
110790 CREAS F&C
44250.00-0.90%-400.00Sell21.235K939648750.00484.052B8.205447.00311.00
111110 HOJEON
9780.00-4.12%-420.00Strong Sell72.296K707054880.0091.106B-43.64148.00
111770 YOUNGONE CORP
47250.00-0.74%-350.00Buy91.294K4313641500.002088.025B9.065255.24
122640 YEST
13850.00-3.82%-550.00Buy176.094K2438901900.00244.582B-1006.23239.00
123330 GENIC
6100.00-2.09%-130.00Buy5.034K30707400.0042.713B-347.68187.00
123690 HANKOOK COSMETICS
8400.00-1.18%-100.00Strong Sell10.410K87444000.00136.570B-583.03
136480 HARIM
2790.00-2.11%-60.00Strong Sell264.363K737572770.00302.633B8.68328.232334.00
145990 SYC
60100.00-4.60%-2900.00Strong Sell85.998K5168479800.00623.746B12.814919.151347.00
159580 0TO7
10100.00-4.72%-500.00Strong Sell102.975K1040047500.00208.938B170.3962.21
161890 KOLMAR KOREA
37800.00-1.95%-750.00Strong Sell64.316K2431144800.00882.069B5.576926.89832.00
178600 DAEDONG KOREA GINSENG
4540.005.83%250.00Strong Buy14540.0019.089B
189980 HYUNGKUK F&B
4110.00-2.03%-85.00Buy1.268M5210164800.00161.731B21.87197.50155.00
192820 COSMAX
77300.00-1.40%-1100.00Strong Sell96.246K7439815800.00889.495B16.374789.271058.00
194370 JS CORP
20900.00-1.65%-350.00Sell67.000K1400300000.00266.000B10.432043.82150.00
195500 MANIKER F&G
4965.00-0.60%-30.00Sell11.526K57226590.0078.761B32.84152.10
204020 GRITEE
2745.000.92%25.00Buy566.865K1556044425.0054.459B-172.10107.00
208140 JUNGDAWN
2595.00-2.99%-80.00Strong Sell211.019K547594305.0087.430B7.43361.12381.00
214420 TONYMOLY
3515.00-7.98%-305.00Strong Sell429.206K1508659090.0091.308B-628.58136.00
215050 B&D LIFE HEALTH
1235.002.07%25.00Sell186229710.002.567B26.00
217480 SD BIOTECHNOLOGIES
3120.00-2.50%-80.00Strong Sell113.793K355034160.0071.728B-1690.93224.00
222040 COSMAX NBT
5550.000.73%40.00Sell55.527K308174850.00113.660B-522.80610.00
222980 MCNULTY
6530.00-4.81%-330.00Strong Sell76.064K496697920.0071.873B154.8344.31102.00
225430 KMP
2220.00-3.06%-70.00Sell98.561K218805420.0063.861B-8.1575.00
226320 IT'S HANBUL
16600.00-2.35%-400.00Sell34.475K572285000.00299.364B-832.20
236030 SSIAL FOOD
7790.00-0.13%-10.00Buy17790.0018.345B
237880 CLIO COSMETICS
16800.00-1.75%-300.00Strong Sell34.735K583548000.00288.859B28.19606.66
241590 H.S.ENTERPRISE
15150.000.33%50.00Sell55.138K835340700.00914.619B54.57347.557.00
241710 COSMECCA KOREA
13200.00-2.94%-400.00Sell67.013K884571600.00145.248B19.42700.23520.00
248170 SEMPIO FOODS
44250.00-0.45%-200.00Sell7.031K311121750.00202.985B9.214827.32702.00
250030 JINCOSTECH
5600.000.00%0.00Sell71397600.0014.500B-1081.97116.00
257990 NOWCOS
5330.002.50%130.00Sell15330.0020.345B
260930 CTK
10000.00-10.31%-1150.00Strong Sell306.299K3062990000.00205.594B-41.65108.00
264900 CROWN
10000.00-12.28%-1400.00Buy1.698M16981100000.00149.429B11.44996.911347.00
265740 NFC
12950.00-1.89%-250.00Strong Sell34.610K448199500.00117.900B82.00
267790 BARREL
8080.00-1.34%-110.00Sell11.225K90698000.0064.582B-738.79
267980 MAEIL DAIRIES
68500.00-0.15%-100.00Sell8.102K554987000.00517.867B7.748860.382138.00
270210 SR BIOTEK
5720.003.06%170.00Buy15720.004.478B13.00
271560 ORION
103500.00-2.36%-2500.00Strong Sell61.807K6397024500.004190.052B17.626015.041485.00
276730 JEJU BEER COMPANY
2400.00-2.44%-60.00Strong Sell172.628K414307200.00139.350B110.00
280360 LOTTE CONF
124000.00-0.40%-500.00Buy1.468K182032000.00798.311B14.168793.294340.00
286000 CNT DREAM
6790.000.00%0.00Sell213580.0030.795B
290720 FOODNAMOO
31200.000.81%250.00Sell7.793K243141600.00208.569B65.16475.02164.00
298540 TNH CO., LTD
30900.001.31%400.00Buy198.230K6125307000.00443.612B10.452925.08296.00
299670 SMVINA
3000.00-3.23%-100.00Sell5071521000.0016.895B
306040 SJG
21900.000.46%100.00Buy46.977K1028796300.00213.503B10.092159.94111.00
311390 NEO CREMAR
21000.00-3.45%-750.00Buy116.317K2442657000.00159.384B75.23291.2065.00
317240 TS TRILLION
1525.00-3.48%-55.00Buy4.967M7575300250.00
331660 KOREA MIRACLE PEOPLE COMPANY
21700.00-14.73%-3750.00Buy1012191700.0027.995B83.00
352480 C&C INTERNATIONAL
17000.00-0.58%-100.00Sell8.314K141338000.00170.950B238.00
383220 F&F
878000.00-3.30%-30000.00Sell15.784K13858352000.006948.559B
900110 EAST ASIA HOLDINGS
143.00-1.38%-2.00Sell1.464M209374594.0024.720B9.1215.90690.00
900340 WING YIP FOOD
1215.00-2.41%-30.00Sell96.601K117370215.0059.727B2.68463.84
950140 ENGLEWOOD LAB
7470.00-1.97%-150.00Sell84.611K632044170.00151.393B11.84643.43159.00
Load More