Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 91300KRW | −2.67% | −2500KRW | Buy | 902.889K | 82.434B | 1.443TKRW | — | −15547.95KRW | 2.034K |
92300KRW | 0.98% | 900KRW | Buy | 6.96M | 642.397B | 62.849TKRW | 6.79 | 13470.09KRW | 30.135K | |
0000670YOUNGPOONG | 641000KRW | 1.10% | 7000KRW | Buy | 6.045K | 3.875B | 1.091TKRW | 4.86 | 130466.25KRW | 687 |
45500KRW | 0.44% | 200KRW | Buy | 1.115M | 50.746B | 1.964TKRW | 3.24 | 13985.57KRW | 2.038K | |
0001210KUMHO ELEC | 942KRW | 0.43% | 4KRW | Sell | 115.419K | 108.725M | 25.034BKRW | — | −960.67KRW | 107 |
0001820SAMWHA CAPACITOR | 39600KRW | −1.61% | −650KRW | Buy | 257.643K | 10.203B | 413.005BKRW | 16.89 | 2383.58KRW | 631 |
0002230PSTEC | 3795KRW | 0.53% | 20KRW | Buy | 32.799K | 124.472M | 66.622BKRW | — | −109.09KRW | 117 |
0003160DI | 5250KRW | 1.35% | 70KRW | Buy | 226.884K | 1.191B | 117.586BKRW | 11.43 | 454.41KRW | 197 |
0003310DAEJOO | 2340KRW | 4.00% | 90KRW | Buy | 6.187M | 14.478B | 79.633BKRW | 15.05 | 149.46KRW | 165 |
0004270NAMSUNG | 2500KRW | −2.34% | −60KRW | Buy | 3.185M | 7.963B | 80.186BKRW | 10.64 | 242.48KRW | 60 |
0004710HANSOL TECHNICS | 5740KRW | 0.88% | 50KRW | Buy | 155.031K | 889.878M | 178.472BKRW | 73.72 | 77.18KRW | 614 |
0004770SUNNY ELEC | 3300KRW | −2.51% | −85KRW | Buy | 56.863M | 187.648B | 117.95BKRW | 27.74 | 122.03KRW | 44 |
0005070COSMO AM&T | 59300KRW | 2.95% | 1700KRW | Buy | 1.399M | 82.976B | 1.765TKRW | — | 890.61KRW | — |
0005290DONGJIN | 33300KRW | 1.06% | 350KRW | Strong Buy | 1.874M | 62.408B | 1.694TKRW | 10.53 | 3130.14KRW | 1.216K |
0005680SAMYOUNG ELEC | 9400KRW | 0.11% | 10KRW | Neutral | 59.439K | 558.727M | 187.8BKRW | 8.96 | 1047.49KRW | 452 |
0005870HUNEED | 6500KRW | 1.25% | 80KRW | Buy | 266.127K | 1.73B | 84.041BKRW | — | −87.34KRW | 372 |
63900KRW | 0.79% | 500KRW | Strong Buy | 39.835M | 2.545T | 425.224TKRW | 10.29 | 6164.09KRW | — | |
0006140PJ ELECTRO | 8020KRW | −2.79% | −230KRW | Buy | 911.904K | 7.313B | 122.636BKRW | 15.17 | 543.76KRW | 233 |
0006200KECHOLDINGS | 1079KRW | 0.37% | 4KRW | Neutral | 177.462K | 191.481M | 47.145BKRW | 4.39 | 244.95KRW | 38 |
0007660ISUPETASYS | 6730KRW | −0.59% | −40KRW | Buy | 3.407M | 22.927B | 428.178BKRW | 5.29 | 1278.60KRW | 910 |
0007810KOR CIRC | 13950KRW | 0.14% | 20KRW | Buy | 537.21K | 7.494B | 356.772BKRW | 4.33 | 3218.26KRW | 1.337K |
0008060DAEDUCK ELEC | 6710KRW | 0.30% | 20KRW | Buy | 190.731K | 1.28B | 226.725BKRW | 7.74 | 864.60KRW | 16 |
0009140KYUNGIN ELEC | 24700KRW | 0.82% | 200KRW | Buy | 6.267K | 154.795M | 31.884BKRW | 8.47 | 2892.08KRW | — |
147000KRW | −2.52% | −3800KRW | Buy | 2.164M | 318.133B | 11.164TKRW | — | 12940.03KRW | — | |
0009310CHARM ENGINEERING | 735KRW | 0.27% | 2KRW | Sell | 175.599K | 129.065M | 42.805BKRW | 4.62 | 180.08KRW | 239 |
0009320DWECC | 1525KRW | 3.04% | 45KRW | Buy | 305.655K | 466.124M | 70.517BKRW | — | −80.66KRW | 271 |
0009470SAMWHAELEC | 15820KRW | −0.32% | −50KRW | Buy | 24.21K | 383.002M | 104.961BKRW | 8.80 | 1803.16KRW | 503 |
46650KRW | 3.09% | 1400KRW | Buy | 4.033M | 188.126B | 8.665TKRW | 29.70 | 1523.55KRW | 6.759K | |
0010820FIRSTEC | 3480KRW | 1.90% | 65KRW | Buy | 5.698M | 19.829B | 163.525BKRW | — | −32.84KRW | 356 |
277500KRW | −1.25% | −3500KRW | Sell | 1.059M | 293.85B | 6.65TKRW | — | 41674.75KRW | — | |
0011230SAMWHAELEC | 2910KRW | −0.17% | −5KRW | Buy | 966.402K | 2.812B | 35.269BKRW | — | −617.96KRW | 119 |
0011690Y2 SOLUTION | 634KRW | 0.48% | 3KRW | Buy | 896.016K | 568.074M | 100.478BKRW | — | −50.14KRW | 119 |
77600KRW | 4.02% | 3000KRW | Strong Buy | 2.714M | 210.604B | 3.772TKRW | 20.43 | 3651.68KRW | 1.953K | |
0014470BUBANG | 2305KRW | −0.22% | −5KRW | Buy | 1.033M | 2.381B | 123.97BKRW | — | −212.38KRW | 20 |
0014820DWS | 41750KRW | 1.46% | 600KRW | Neutral | 50.829K | 2.122B | 1.193TKRW | 25.25 | 1629.39KRW | 1.693K |
0014910SUNGMOON ELEC | 1735KRW | −0.57% | −10KRW | Buy | 126.099K | 218.782M | 36.664BKRW | 10.22 | 221.75KRW | 73 |
0015260A&P | 1574KRW | 0.06% | 1KRW | Sell | 153.729K | 241.969M | 63.828BKRW | — | −706.54KRW | 265 |
1800KRW | 0.56% | 10KRW | Buy | 340.566K | 613.019M | 43.988BKRW | 6.16 | 303.22KRW | — | |
0017900AUK | 2310KRW | −0.86% | −20KRW | Buy | 94.158K | 217.505M | 117.348BKRW | 5.91 | 394.18KRW | 903 |
0020760ILJIN DISPLAY | 1288KRW | −0.92% | −12KRW | Neutral | 226.974K | 292.343M | 66.875BKRW | — | −469.15KRW | 209 |
0021040DHSTEEL | 5260KRW | 0.57% | 30KRW | Sell | 61.617K | 324.105M | 35.353BKRW | 7.50 | 731.21KRW | — |
0024070WISCOM | 2765KRW | 1.65% | 45KRW | Buy | 13.794K | 38.14M | 41.688BKRW | — | −23.62KRW | 239 |
0025320SYNOPEX | 2795KRW | 0.72% | 20KRW | Buy | 1.492M | 4.17B | 207.232BKRW | 9.94 | 279.21KRW | 163 |
0025440DAESUNGELTEC | 638KRW | −0.47% | −3KRW | Sell | 443.568K | 282.996M | 91.343BKRW | — | −63.61KRW | 464 |
0025540KOR ELEC TERM | 54700KRW | 3.80% | 2000KRW | Buy | 48.282K | 2.641B | 543.6BKRW | 10.79 | 4883.55KRW | 1.105K |
0025560MIRAE | 12400KRW | −3.73% | −480KRW | Sell | 429.267K | 5.323B | 58.662BKRW | 3.93 | 3574.29KRW | 107 |
0027040SET | 605KRW | 0.00% | 0KRW | Neutral | 195.699K | 118.398M | 42.101BKRW | — | −59.91KRW | 84 |
0028080HUMAX HOLDINGS | 3475KRW | −2.93% | −105KRW | Buy | 464.646K | 1.615B | 39.087BKRW | — | −1963.14KRW | 46 |
0029530SINDOH | 33700KRW | 0.00% | 0KRW | Strong Buy | 11.877K | 400.255M | 328.354BKRW | 4.58 | 7362.58KRW | 434 |
0030350DRAGONFLY | 840KRW | 2.31% | 19KRW | Neutral | 9.731M | 8.174B | 47.323BKRW | — | −511.12KRW | 43 |
0030530WONIK HOLDINGS | 3695KRW | −0.27% | −10KRW | Buy | 1.033M | 3.815B | 282.999BKRW | 3.42 | 1082.78KRW | 412 |
0031310EYESVISION | 3350KRW | 5.35% | 170KRW | Strong Buy | 5.831M | 19.535B | 49.402BKRW | — | −289.97KRW | 52 |
0031330SAMT | 2720KRW | 0.37% | 10KRW | Neutral | 1.054M | 2.868B | 265.567BKRW | 4.39 | 617.53KRW | 119 |
0031860NSN | 726KRW | −2.55% | −19KRW | Strong Sell | 2.237M | 1.624B | 64.489BKRW | — | −225.54KRW | 29 |
0031980PSK HOLDINGS | 8030KRW | 1.90% | 150KRW | Buy | 156.516K | 1.257B | 164.006BKRW | 4.66 | 1691.82KRW | 89 |
0032500KMW | 27350KRW | 0.74% | 200KRW | Sell | 280.692K | 7.677B | 1.081TKRW | — | −604.26KRW | 399 |
0032580FIDELIX | 1369KRW | 0.07% | 1KRW | Buy | 1.54M | 2.109B | 45.3BKRW | 4.16 | 328.46KRW | 66 |
0032790BNGT | 2770KRW | 18.63% | 435KRW | Buy | 8.772M | 24.3B | 72.854BKRW | 11.54 | 202.37KRW | 76 |
0032820WOORITG, INC. | 1482KRW | 0.20% | 3KRW | Buy | 2.919M | 4.326B | 222.772BKRW | 25.81 | 57.29KRW | — |
0032960DONGILTECH | 13370KRW | 0.15% | 20KRW | Buy | 98.82K | 1.321B | 48.06BKRW | 13.64 | 978.54KRW | 132 |
0033050JMI | 1180KRW | 3.96% | 45KRW | Buy | 296.643K | 350.039M | 36.138BKRW | 15.56 | 72.95KRW | 78 |
0033170SIGNETICS | 1195KRW | 0.08% | 1KRW | Buy | 1.143M | 1.366B | 102.36BKRW | 9.40 | 126.97KRW | 132 |
0033180KH FEELUX | 633KRW | 2.59% | 16KRW | Sell | 79.698M | 50.449B | 106.424BKRW | — | −9.35KRW | 144 |
0033200MOATECH | 5900KRW | 0.68% | 40KRW | Buy | 13.047K | 76.977M | 53.939BKRW | — | −177.80KRW | 82 |
0033240JAHWA ELEC | 27200KRW | 1.49% | 400KRW | Buy | 817.02K | 22.223B | 514.031BKRW | 264.69 | 134.05KRW | 546 |
0033290COWELL F/S | 4755KRW | 0.21% | 10KRW | Neutral | 460.32K | 2.189B | 405.157BKRW | 6.92 | 687.77KRW | 706 |
0033560BLUECOM | 3950KRW | 1.80% | 70KRW | Buy | 392.808K | 1.552B | 66.213BKRW | — | −21.81KRW | 96 |
13590KRW | 2.64% | 350KRW | Buy | 4.242M | 57.644B | 4.737TKRW | — | −2790.46KRW | 27.702K | |
0035460KISANTELECOM | 3220KRW | 3.21% | 100KRW | Buy | 1.177M | 3.789B | 44.844BKRW | 23.00 | 135.65KRW | 70 |
0036010ABEL | 10940KRW | −0.36% | −40KRW | Buy | 710.661K | 7.775B | 145.956BKRW | 14.81 | 741.49KRW | 358 |
0036090WIZIT | 780KRW | −0.38% | −3KRW | Buy | 4.606M | 3.593B | 80.28BKRW | — | −65.89KRW | 126 |
0036170CLOUD AIR | 1000KRW | 1.01% | 10KRW | Buy | 544.2K | 544.2M | 59.67BKRW | 7.34 | 134.82KRW | 45 |
0036540SFASEMICON | 4325KRW | 0.23% | 10KRW | Buy | 1.1M | 4.759B | 707.509BKRW | 11.36 | 379.78KRW | 600 |
0036690COMMAX | 3955KRW | 1.15% | 45KRW | Buy | 16.228M | 64.18B | 62.188BKRW | — | −485.54KRW | 176 |
0036710SIMMTECH HOLDINGS | 3420KRW | −0.29% | −10KRW | Buy | 335.214K | 1.146B | 158.935BKRW | 3.28 | 1314.14KRW | 31 |
0037030POWERNET | 3610KRW | 2.27% | 80KRW | Buy | 2.017M | 7.283B | 68.893BKRW | 25.80 | 142.81KRW | 112 |
0037950ELCOMTEC | 1276KRW | −1.47% | −19KRW | Buy | 6.089M | 7.769B | 109.306BKRW | 15.07 | 85.91KRW | 50 |
0038060LUMENS | 1203KRW | −0.41% | −5KRW | Buy | 2.545M | 3.062B | 56.8BKRW | 14.62 | 82.64KRW | 101 |
0038460BIOSMART | 3685KRW | 0.55% | 20KRW | Buy | 59.241K | 218.303M | 70.36BKRW | 31.50 | 122.62KRW | 160 |
0038880IA | 674KRW | 2.43% | 16KRW | Buy | 4.041M | 2.724B | 193.613BKRW | 692.85 | 0.95KRW | 43 |
0038950FINEDIGITAL | 5370KRW | 6.34% | 320KRW | Buy | 7.372M | 39.586B | 41.415BKRW | — | −405.15KRW | 151 |
0039010HYUNDAI HT | 9880KRW | 30.00% | 2280KRW | Strong Buy | 17.426M | 172.166B | 61.011BKRW | 19.87 | 382.53KRW | — |
0039560DASANNETWORK | 4265KRW | 3.39% | 140KRW | Buy | 402.288K | 1.716B | 146.677BKRW | 1.10 | 3748.73KRW | 38 |
5800KRW | 1.58% | 90KRW | Buy | 1.135M | 6.586B | 64.511BKRW | 12.43 | 607.97KRW | 140 | |
0040910ICD | 9180KRW | −0.22% | −20KRW | Buy | 38.448K | 352.953M | 153.569BKRW | 24.40 | 377.05KRW | 315 |
0041520E-LITECOM | 5300KRW | −0.93% | −50KRW | Buy | 97.353K | 515.971M | 65.203BKRW | 35.31 | 151.50KRW | 74 |
0041590FLASK | 1015KRW | −3.06% | −32KRW | Strong Sell | 2.399M | 2.435B | 134.257BKRW | — | −333.37KRW | 60 |
0042510RAONSECURE | 2505KRW | −2.15% | −55KRW | Buy | 2.868M | 7.185B | 98.987BKRW | — | −12.11KRW | 175 |
0042600SERONICS | 17840KRW | 7.79% | 1290KRW | Buy | 206.145K | 3.678B | 202.432BKRW | 3.17 | 5218.06KRW | — |
0043260SUNGHO | 1272KRW | 0.32% | 4KRW | Buy | 256.371K | 326.104M | 66.851BKRW | — | −106.37KRW | — |
0043590CLOVER | 1220KRW | −0.33% | −4KRW | Neutral | 318.477K | 388.542M | 43.064BKRW | 12.56 | 98.43KRW | 49 |
0044380JOOYONTECH | 897KRW | 1.01% | 9KRW | Strong Buy | 2.519M | 2.26B | 50.86BKRW | — | −70.15KRW | 95 |
0045100HANYANG ENG | 14740KRW | 1.38% | 200KRW | Strong Buy | 146.499K | 2.159B | 252.959BKRW | 3.70 | 3932.30KRW | 961 |
0045300SUNGWOOTECH | 4315KRW | 0.58% | 25KRW | Buy | 206.304K | 890.202M | 41.206BKRW | — | — | 262 |
0045660ATEC | 9350KRW | −0.32% | −30KRW | Neutral | 69.816K | 652.78M | 75.996BKRW | 15.26 | 614.54KRW | 110 |
0045970COASIA | 5580KRW | 0.18% | 10KRW | Buy | 125.49K | 700.234M | 125.734BKRW | — | −1063.79KRW | 244 |
0046120ORBITECH | 4700KRW | 0.11% | 5KRW | Sell | 669.321K | 3.146B | 125.544BKRW | — | −508.45KRW | 465 |
0046310BG T&A | 3450KRW | 3.60% | 120KRW | Strong Buy | 825.468K | 2.848B | 54.674BKRW | 8.09 | 411.83KRW | — |
0046390SAMHWA NWS | 3435KRW | −1.43% | −50KRW | Neutral | 2.406M | 8.263B | 137.969BKRW | 9.02 | 386.29KRW | 36 |
0046890SSC | 10730KRW | 0.47% | 50KRW | Buy | 383.73K | 4.117B | 602.153BKRW | 18.71 | 570.81KRW | — |