Health Technology (Sector)

271
Stocks
221466.296B
Mkt Cap
229.641K
Volume
−2.50%
Change
−12.69%
Perf Month
−12.49%
Perf Year
−9.53%
Perf YTD
Companies
Industries
           
000020 DONGWHA PHARM
13850.00-1.77%-250.00Strong Sell265.414K3675983900.00383.356B19.54721.81
000100 YUHAN
61000.00-1.13%-700.00Neutral152.795K9320495000.004171.318B41.091430.001855.00
000220 YUYU PHARMA
7570.000.80%60.00Sell2.151M16279398550.00126.084B-65.89
000230 ILDONG HOLDINGS
13600.00-0.37%-50.00Strong Sell21.172K287939200.00153.572B-2929.2094.00
000250 SCD
39550.00-0.38%-150.00Sell86.679K3428154450.00872.791B-257.03403.00
000520 SAMIL PHARM
8140.00-1.93%-160.00Strong Sell129.373K1053096220.00103.866B-219.32450.00
000640 DONGA SOCIO HOLDINGS
112000.00-0.44%-500.00Sell6.345K710640000.00699.923B3.2234957.67157.00
001060 JW PHARMA
21850.00-0.23%-50.00Strong Sell48.687K1063810950.00478.734B-53.09
001360 SAMSUNG PHARM
4565.00-2.14%-100.00Strong Sell386.998K1766645870.00306.404B-751.05197.00
001540 AHN-GOOK PHA
10200.00-2.39%-250.00Strong Sell15.936K162547200.00116.883B86.09121.38423.00
001630 CHONGKUNDANG HOLDINGS
74800.00-0.93%-700.00Sell7.565K565862000.00370.988B8.169250.0640.00
002210 DONGSUNG PHARM
8380.000.00%0.00Sell36.731K307805780.00194.936B-335.10336.00
002390 HANDOK
21950.00-0.45%-100.00Sell21.168K464637600.00302.110B20.231089.91
002620 JEIL PHARMA HOLDINGS
15800.00-1.56%-250.00Strong Sell5.552K87721600.00242.548B37.54427.59
002720 KUKJE PHARMA
5660.00-1.91%-110.00Strong Sell109.881K621926460.00104.038B-102.35418.00
002800 SINSIN PHARM
6160.00-1.12%-70.00Strong Sell20.510K126341600.0093.450B-187.76
003000 BUKWANG PHARM
11700.00-1.68%-200.00Strong Sell255.622K2990777400.00800.920B-63.98624.00
003060 APROGEN PHARMACEUTICALS
888.002.07%18.00Buy925.146K821529648.00353.931B63.3613.73109.00
003090 DAEWOONG
33150.0011.99%3550.00Buy3.277M108626516700.001377.829B11.672536.00299.00
003120 ILSUNG PHARM
76200.000.53%400.00Buy55742443400.00116.873B-1790.95228.00
003220 DAEWON PHARM
15850.00-1.86%-300.00Strong Sell203.283K3222035550.00326.517B96.96166.561017.00
003520 YUNGJIN PHARM
5080.00-3.05%-160.00Sell547.272K2780141760.00929.094B-67.34630.00
003850 BORYUNG PHARM
13550.00-1.81%-250.00Strong Sell198.378K2688021900.00895.784B20.54674.10
004080 SHINHUNG
16200.00-0.61%-100.00Sell4.505K72981000.00153.165B11.161461.03266.00
004310 HYUNDAI PHARM
5820.00-2.68%-160.00Sell511.755K2978414100.00162.252B-103.09
004720 PHARMGEN SCIENCE
10050.00-0.99%-100.00Strong Sell114.556K1151287800.00152.675B6.761737.01260.00
005250 GCH CORP
25400.00-0.59%-150.00Sell69.190K1757426000.001141.328B154.08165.82165.00
005500 SAMJIN PHARM
25400.001.40%350.00Sell66.646K1692808400.00312.492B8.392986.54714.00
005690 PHARMICELL
12550.00-1.57%-200.00Strong Sell443.536K5566376800.00752.322B91.76138.95110.00
006120 SK DISCOVERY
45600.00-1.62%-750.00Strong Sell39.233K1789024800.00914.728B4.819630.9834.00
006280 GC CORP
204000.00-1.21%-2500.00Sell29.291K5975364000.002328.288B27.327557.642076.00
006620 DONGKOO BIO & PHARMA
7750.00-1.15%-90.00Strong Sell64.408K499162000.00216.570B29.75263.52325.00
007370 JINYANGPHARM
6900.001.47%100.00Buy66.126K456269400.0077.124B9.69701.74179.00
007570 ILYANG PHARM
26500.00-1.30%-350.00Strong Sell81.677K2164440500.00482.437B42.29634.95651.00
008930 HANMI SCIENCE
49850.00-1.68%-850.00Strong Sell63.768K3178834800.003353.546B63.00804.7586.00
009290 KWANGDONG PHARM
7300.000.00%0.00Sell93.177K680192100.00299.888B28.21259.051021.00
009300 SAM-A PHARM.
18150.000.00%0.00Sell15.585K282867750.00110.776B621.3229.21297.00
009420 HANALL BIOPHARMA
19650.00-0.76%-150.00Sell241.033K4736298450.001006.203B62.87314.96
011040 KDPHARM
10700.00-1.83%-200.00Sell176.542K1888999400.00293.002B22.15492.14632.00
012790 SHINIL PHARM
10400.00-1.42%-150.00Sell38.584K401273600.00115.789B22.59466.97386.00
014570 KOREAN DRUG
8720.000.23%20.00Sell20.125K175490000.0094.373B12.80679.72268.00
016580 WHANIN PHARM
17700.000.28%50.00Sell16.870K298599000.00270.227B9.811798.38485.00
017180 MYUNGMOON PHARM
4505.00-0.66%-30.00Sell67.495K304064975.00152.295B-202.04336.00
018620 WOOGENE B&G
2125.001.19%25.00Buy145.270K308698750.0061.385B-101.8798.00
018680 SEOUL PHARMA
7240.00-0.14%-10.00Sell65.702K475682480.0061.718B-1252.96182.00
019170 SHINPOONG PHARM
26850.00-7.89%-2300.00Strong Sell1.397M37499730300.001390.231B4359.016.69
023910 DAIHANPHARM
28550.00-0.70%-200.00Strong Sell4.468K127561400.00171.300B10.342779.92681.00
032300 KOREA PHARMA
45450.00-3.40%-1600.00Strong Sell81.912K3722900400.00495.710B92.08510.98276.00
032620 UBCARE
7120.00-1.11%-80.00Strong Sell101.329K721462480.00361.288B52.55156.61272.00
033270 KUP
45800.00-0.11%-50.00Strong Sell46.165K2114357000.00679.821B23.381970.30834.00
034940 CHOA PHARM.
3765.00-2.59%-100.00Sell496.066K1867688490.00116.639B-199.38
036180 GWV
2260.002.49%55.00Sell111.020K250905200.0073.648B-244.40108.00
036480 DSMBIO
14850.001.02%150.00Buy7.766K115325100.0056.430B-69.78130.00
038290 MACROGEN
28650.00-1.04%-300.00Strong Sell24.401K699088650.00283.313B64.18451.08503.00
039200 OCT INC.
33400.000.30%100.00Sell130.907K4372293800.001008.898B-588.9744.00
041830 INBODY
22800.000.66%150.00Sell28.828K657278400.00297.012B9.302435.70227.00
041910 ESTECHPHARMA
9200.00-0.97%-90.00Strong Sell20.967K192896400.00107.456B12.10768.01174.00
041920 MEDIANA
6100.00-1.13%-70.00Strong Sell117.373K715975300.0097.344B17.18359.20
041960 KOMIPHARM
8720.00-1.25%-110.00Sell166.173K1449028560.00557.098B-67.19
043090 HANCHANG BIOTECH
1720.000.29%5.00Sell35.533K61116760.0064.028B-287.7010.00
043100 SOLCO
1025.00-1.44%-15.00Sell572.037K586337925.0062.265B-2.69104.00
043150 VATECH
33650.00-2.04%-700.00Strong Sell64.723K2177928950.00499.846B57.20600.57345.00
044820 COSMAX BTI
13050.00-1.88%-250.00Strong Sell6.984K91141200.00124.691B176.6282.40171.00
044960 EAGLE VET. TECH
7600.000.13%10.00Sell56.639K430456400.0093.289B20.18376.10133.00
047920 HLBPHARMA
13800.00-0.72%-100.00Sell120.918K1668668400.00360.147B-3821.23135.00
048530 INTRON BIO
20650.002.23%450.00Buy152.841K3156166650.00701.161B72.93334.61
049960 CBT
18100.00-2.43%-450.00Strong Sell27.363K495270300.00127.996B21.75852.97123.00
052670 CHEIL BIO
3025.00-0.82%-25.00Strong Sell256.362K775495050.0082.846B46.7065.3249.00
053030 BINEX
14100.00-1.40%-200.00Sell230.174K3245453400.00436.036B43.92325.57504.00
053950 KYUNG NAM PHARM
4085.00-2.04%-85.00Strong Sell141.824K579351040.0081.901B-247.38
054670 DHNP
10750.00-2.27%-250.00Strong Sell84.871K912363250.00150.879B-174.59326.00
054950 JVM
14950.002.40%350.00Buy40.645K607642750.00172.194B14.541004.10320.00
056090 U&I
5370.008.81%435.00Strong Buy500.933K2690010210.0049.460B-939.82128.00
058110 MEKICS
8900.00-0.78%-70.00Sell131.900K1173910000.00141.622B9.48955.41118.00
058820 CMG PHARMACEUTICAL
3525.00-1.40%-50.00Strong Sell433.370K1527629250.00489.595B937.683.81237.00
059210 META
3165.004.80%145.00Strong Buy2.125M6726004800.0072.482B19.83152.29237.00
060280 CUREXO
7070.00-1.81%-130.00Sell63.112K446201840.00236.483B-2.67
060590 CTC BIO
9460.00-0.53%-50.00Buy39.900K377454000.00220.903B-393.54201.00
061250 HWAIL PHARM
2490.00-2.35%-60.00Strong Sell221.690K552008100.00163.428B118.2221.57142.00
063160 CKD BIO
37550.00-0.92%-350.00Strong Sell22.275K836426250.00205.998B-1227.20505.00
064550 BIONEER
44600.00-3.46%-1600.00Sell846.771K37765986600.001151.139B20.672370.47
065510 HUVITZ
8820.000.46%40.00Sell35.450K312669000.0093.504B6.751301.00179.00
065660 ANTEROGEN
63100.001.45%900.00Buy44.282K2794194200.00594.518B-153.6958.00
066830 GENOTECH
3900.002.77%105.00Strong Buy13900.0022.102B10.00
067080 DH PHARM
9050.00-0.33%-30.00Strong Sell16.270K147243500.00158.526B45.38200.08
067370 SUNBIO
26300.000.00%0.00Buy6.234K163954200.00306.943B
068270 CELLTRION
171000.00-12.31%-24000.00Strong Sell2.531M432751752000.0023829.960B49.383966.54
068760 CELLTRIONPH
94600.00-12.00%-12900.00Strong Sell542.430K51313878000.003554.102B101.331072.34
069620 DAEWOONG PHARMA
160000.0015.11%21000.00Strong Buy1.303M208539360000.001771.073B134.131036.331415.00
072020 CAVAC
14700.00-0.68%-100.00Sell18.724K275242800.00144.923B38.60383.43181.00
074430 AMINOLOGICS
2215.00-3.28%-75.00Sell252.419K559108085.00194.536B27.4783.36
078160 MEDIPOST
20000.00-0.74%-150.00Sell43.881K877620000.00322.904B-338.07245.00
080720 UNION KOREA PHARM
9900.00-1.49%-150.00Sell19.549K193535100.0076.267B-750.55190.00
083790 CRYSTALGENOMICS
6520.00-0.31%-20.00Sell315.272K2055573440.00443.983B
084110 HUONS GLOBAL
33850.00-0.73%-250.00Sell38.987K1319709950.00420.257B12.452739.85183.00
084650 LABGEN
23500.00-2.49%-600.00Strong Sell227.928K5356308000.00264.045B4.205741.10
084990 HELIXMITH
21350.000.47%100.00Sell133.955K2859939250.00804.035B-1370.60
085370 LUTRONIC
18700.001.63%300.00Buy199.627K3733024900.00474.912B118.54361.79277.00
086060 GENEBIOTECH
5080.00-3.05%-160.00Strong Sell64.958K329986640.0043.742B38.00
086450 DONGKOOK PHARM
21950.000.46%100.00Neutral63.373K1391037350.00964.666B22.23999.921041.00
086460 SNP GENETICS
5700.001.79%100.00Buy1.500K8550000.0010.396B4.00
086820 BIO SOLUTION CO.,LTD.
20700.00-2.59%-550.00Strong Sell39.119K809763300.00165.364B139.1073.00
086890 ISU ABXIS
7830.00-4.04%-330.00Sell111.019K869278770.00259.820B-569.16145.00
086900 MEDYTOX
127700.00-1.92%-2500.00Strong Sell37.987K4850939900.00777.561B8.8314743.44
087010 PEPTRON
10250.00-0.97%-100.00Strong Sell47.441K486270250.00211.425B-850.6096.00
091990 CELLTRION HEALTHCARE
70700.00-12.39%-10000.00Strong Sell3.268M231032894400.0011054.520B75.541073.62135.00
092040 AMICOGEN
30200.000.33%100.00Sell94.179K2844205800.00590.397B17.381741.64201.00
092590 LUXPIA
4080.00-2.97%-125.00Strong Sell1561200.0029.748B116.00
095700 GENEXINE
54600.00-0.73%-400.00Strong Sell110.257K6020032200.001366.591B1468.1637.46156.00
096530 SEEGENE
54600.00-5.37%-3100.00Strong Sell697.808K38100316800.002815.537B5.3610772.14616.00
096760 JW HOLDINGS
3540.00-2.88%-105.00Neutral58.328K206481120.00243.508B10.94333.15144.00
099190 I-SENS
31900.00-0.16%-50.00Buy24.509K781837100.00433.682B14.542201.05
099430 BIOPLUS
24400.00-2.59%-650.00Strong Sell84.944K2072633600.00350.470B36.63683.9167.00
100120 VIEWORKS
43050.00-1.71%-750.00Buy35.484K1527586200.00400.960B15.082904.94331.00
100700 SEWOONMEDICAL
3950.00-1.62%-65.00Strong Sell126.970K501531500.00171.000B16.23247.33220.00
102460 REYON PHARMACEUTICAL
31400.00-2.03%-650.00Strong Sell112.968K3547195200.00557.437B99.74321.35506.00
102940 KLS
41050.00-1.91%-800.00Buy61.825K2537916250.00467.977B-2774.23436.00
104540 CORENTEC
11300.00-2.59%-300.00Strong Sell66.332K749551600.00133.676B73.73159.99
106190 HTP
12700.000.40%50.00Sell7.442K94513400.0090.028B-165.48121.00
115480 CU MEDICAL
1105.00-0.90%-10.00Strong Sell326.881K361203505.0049.774B101.00
119610 INTEROJO
26900.00-0.55%-150.00Sell86.316K2321900400.00349.988B34.01813.47572.00
122310 GENORAY
9990.00-0.60%-60.00Buy35.263K352277370.00142.796B12.99773.56
128940 HANMIPHARM
264000.00-1.49%-4000.00Strong Sell22.458K5928912000.003227.173B42.086368.972336.00
131030 DHP
7000.001.60%110.00Buy52.274K365918000.00112.289B11.81583.37147.00
131220 DAIHAN SCIENTIFIC
9650.00-5.85%-600.00Sell358.835K3462757750.0071.916B23.57434.82123.00
138610 NIBEC
27250.00-3.71%-1050.00Sell95.162K2593164500.00269.856B-446.2166.00
140410 MEZZION PHARMA
203200.000.10%200.00Buy44.038K8948521600.001808.522B-700.2555.00
141080 LEGOCHEM BIO
51000.001.80%900.00Sell295.083K15049233000.001235.981B-1674.2599.00
142280 GCMS
6790.00-1.74%-120.00Strong Sell40.174K272781460.00143.047B63.71108.46143.00
142760 BLS
10700.0029.70%2450.00Strong Buy14.149M151393144400.00306.644B-627.5358.00
144510 GC CELL
96600.001.26%1200.00Sell56.651K5472486600.001526.313B65.361459.54440.00
145020 HUGEL
143600.00-2.78%-4100.00Strong Sell46.367K6658301200.001744.201B28.655264.71438.00
145720 DENTIUM
60600.00-9.82%-6600.00Strong Sell431.239K26133083400.00522.608B12.065597.02537.00
149300 APURES
2355.004.20%95.00Buy15.168K35720640.0081.288B47.00
149980 HIRONIC
9930.0029.97%2290.00Strong Buy7.551M74980089450.00122.473B17.28442.0983.00
150840 INTROMEDIC
6900.000.29%20.00Buy1.287M8879416800.00263.815B-170.1963.00
153710 OPTIPHARM
11450.00-0.43%-50.00Buy508.837K5826183650.00167.049B-258.9376.00
156100 L&K BIOMED
9980.00-6.73%-720.00Strong Sell539.534K5384549320.00133.659B-1054.36
164060 ILOODA
11800.002.16%250.00Buy39.385K464743000.00100.787B14.73789.9491.00
166480 CORESTEM
17050.00-2.01%-350.00Strong Sell52.886K901706300.00270.565B-1960.9360.00
168330 NATURALENDOTECH
5580.002.39%130.00Buy190.514K1063068120.00172.946B-107.1774.00
170900 DONGA ST
69700.00-0.85%-600.00Strong Sell11.244K783706800.00588.308B181.44477.39
175250 ICURE PHARM. INC.
16150.00-4.72%-800.00Strong Sell205.159K3313317850.00300.663B-1694.67
176750 DUCHEMBIO
8200.00-1.20%-100.00Buy4.314K35374800.00221.292B77.00
179290 MITECH
5580.000.36%20.00Buy125.361K699514380.00175.806B16.69333.09172.00
179530 ADBIOTECH
7650.00-0.65%-50.00Sell1.123K8590950.00
182400 NKMAX
20200.00-2.18%-450.00Sell308.346K6228589200.00767.340B-1187.12133.00
183490 ENZYCHEM LSC
48500.00-4.72%-2400.00Sell96.431K4676903500.00649.932B-2770.42
185490 EYEGENE
18000.000.28%50.00Sell157.719K2838942000.00385.371B-775.0765.00
185750 CHONGKUNDANG
100500.00-1.95%-2000.00Sell49.388K4963494000.001188.132B23.054446.752270.00
Load More