Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
0000180SCE HOLDINGS | 2230KRW | 3.48% | 75KRW | Strong Buy | 10.066M | 22.446B | 138.446BKRW | — | −254.37KRW | 42 |
0000910UNION | 4890KRW | 1.03% | 50KRW | Neutral | 214.803K | 1.05B | 74.545BKRW | — | −1953.39KRW | 232 |
0001230DONGKUK STL MILL | 13300KRW | 1.60% | 210KRW | Buy | 718.503K | 9.556B | 1.224TKRW | 1.66 | 7863.47KRW | 2.577K |
0001430SEAH BESTEEL | 16480KRW | 1.23% | 200KRW | Sell | 190.752K | 3.144B | 586.335BKRW | 3.90 | 4176.32KRW | 1.547K |
0001520TONGYANG | 1080KRW | 0.19% | 2KRW | Buy | 825.804K | 891.868M | 215.95BKRW | 207.57 | 5.19KRW | 489 |
0001770SHINHWA SILUP | 35600KRW | −2.33% | −850KRW | Buy | 26.769K | 952.976M | 44.1BKRW | 4.01 | 9080.68KRW | 74 |
0001780ALUKO | 2785KRW | 1.64% | 45KRW | Buy | 1.254M | 3.491B | 244.267BKRW | 23.79 | 115.17KRW | 230 |
0001940KISCO HOLDINGS | 19140KRW | 4.36% | 800KRW | Strong Buy | 159.846K | 3.059B | 211.911BKRW | 2.96 | 6195.27KRW | 16 |
0002030ASIA HOLDINGS | 134600KRW | 0.52% | 700KRW | Buy | 1.77K | 238.242M | 246.01BKRW | 2.71 | 49465.85KRW | 12 |
0002220HANIL IRON & STL | 3115KRW | 1.14% | 35KRW | Buy | 171.693K | 534.824M | 74.766BKRW | 15.68 | 196.40KRW | 124 |
0002690DONG IL STEEL MFG | 2165KRW | 0.00% | 0KRW | Sell | 98.712K | 213.711M | 42.836BKRW | — | −80.92KRW | 127 |
0002820SUN&L | 3415KRW | 0.15% | 5KRW | Neutral | 7.374K | 25.182M | 41.136BKRW | — | −2249.93KRW | 557 |
0003030SEAH STL | 162000KRW | 4.25% | 6600KRW | Strong Buy | 60.276K | 9.765B | 636.373BKRW | 2.28 | 68078.74KRW | 36 |
0003300HANIL HOLDINGS | 11000KRW | 0.18% | 20KRW | Buy | 12.918K | 142.098M | 337.62BKRW | 9.60 | 1144.09KRW | 28 |
5890KRW | 2.79% | 160KRW | Buy | 1.863M | 10.972B | 2.848TKRW | 43.68 | 131.19KRW | 1.135K | |
35450KRW | 3.20% | 1100KRW | Strong Buy | 995.499K | 35.29B | 4.63TKRW | 2.77 | 12389.13KRW | 11.495K | |
0004090KOR PETRO | 11140KRW | 4.31% | 460KRW | Buy | 2.209M | 24.607B | 132.056BKRW | 11.47 | 931.36KRW | 192 |
0004440SAMIL C&S | 5920KRW | −1.17% | −70KRW | Neutral | 17.133K | 101.427M | 76.264BKRW | 21.18 | 282.88KRW | 271 |
0004560HYUNDAI BNG STEEL | 11340KRW | 1.70% | 190KRW | Buy | 83.379K | 945.518M | 173.907BKRW | 4.13 | 2697.42KRW | 487 |
0004870T'WAY HOLDINGS | 685KRW | −1.30% | −9KRW | Buy | 2.295M | 1.572B | 75.973BKRW | 2.78 | 323.98KRW | 2.131K |
0004890DIC | 194700KRW | 0.36% | 700KRW | Buy | 7.923K | 1.543B | 420.218BKRW | 11.29 | 17186.87KRW | 250 |
0004980SUNGSHIN CEMENT | 9570KRW | −0.93% | −90KRW | Sell | 787.65K | 7.538B | 243.664BKRW | 16.88 | 572.27KRW | 596 |
0005010HUSTEEL | 5480KRW | −0.90% | −50KRW | Buy | 2.92M | 16.001B | 316.339BKRW | 2.52 | 2192.91KRW | 535 |
0005160DONGKUK | 4335KRW | 1.29% | 55KRW | Buy | 2.682M | 11.629B | 220.524BKRW | 23.56 | 181.66KRW | 360 |
314000KRW | 3.63% | 11000KRW | Strong Buy | 1.614M | 506.845B | 23.399TKRW | — | — | — | |
0006110SAMA ALUM | 40000KRW | 2.30% | 900KRW | Strong Buy | 1.884M | 75.367B | 418BKRW | 25.30 | 1545.35KRW | 306 |
0006390HANIL HYUNDAI CEMENT | 18360KRW | 0.00% | 0KRW | Neutral | 40.578K | 745.012M | 354.856BKRW | 12.62 | 2155.56KRW | 438 |
0006920MOHENZ | 3830KRW | −0.13% | −5KRW | Neutral | 109.14K | 418.006M | 41.551BKRW | 20.38 | 188.18KRW | 66 |
0007110ILSHIN STONE | 1235KRW | 1.40% | 17KRW | Buy | 2.009M | 2.481B | 94.309BKRW | 120.24 | 10.13KRW | 97 |
0007210BYUKSAN | 2260KRW | 0.89% | 20KRW | Buy | 458.829K | 1.037B | 126.373BKRW | — | — | 312 |
0007280KOREA STEEL SHAPES | 2115KRW | 1.68% | 35KRW | Buy | 190.611K | 403.142M | 126.026BKRW | 4.01 | 595.51KRW | 482 |
0008250EAGON IND | 7850KRW | 1.42% | 110KRW | Buy | 207.747K | 1.631B | 82.737BKRW | 27.22 | 284.33KRW | 207 |
0008260NI STEEL | 4985KRW | 2.89% | 140KRW | Strong Buy | 1.079M | 5.379B | 134.421BKRW | 3.39 | 1427.46KRW | 221 |
0008350NAMSUN ALUM | 2475KRW | 7.38% | 170KRW | Strong Buy | 26.455M | 65.475B | 292.564BKRW | 8.61 | 267.80KRW | 587 |
0008420MOONBAE STL | 3480KRW | 0.87% | 30KRW | Buy | 789.753K | 2.748B | 65.837BKRW | 3.20 | 1077.91KRW | — |
0008970DONGYANG STL PIPE | 1004KRW | −0.20% | −2KRW | Sell | 1.63M | 1.637B | 120.059BKRW | 37.43 | 26.88KRW | 165 |
0009160SIMPAC | 5260KRW | 0.96% | 50KRW | Neutral | 253.743K | 1.335B | 296.62BKRW | 2.53 | 2058.08KRW | 511 |
0009190DAIYANG MTL | 3200KRW | 1.91% | 60KRW | Neutral | 1.03M | 3.296B | 106.411BKRW | 4.18 | 804.65KRW | 218 |
0009620SAMBO IND | 918KRW | 0.33% | 3KRW | Sell | 240.663K | 220.929M | 41.091BKRW | — | −188.19KRW | 371 |
0010040KRC | 2935KRW | 1.21% | 35KRW | Buy | 122.916K | 360.758M | 101.704BKRW | 29.04 | 99.85KRW | 585 |
573000KRW | 1.60% | 9000KRW | Buy | 91.749K | 52.572B | 10.566TKRW | 13.76 | 40998.71KRW | 1.55K | |
0011390BUSAN IND | 78100KRW | 2.23% | 1700KRW | Buy | 12.87K | 1.005B | 80.045BKRW | 48.54 | 1574.01KRW | 44 |
0012160YOUNGWIRE | 753KRW | 0.00% | 0KRW | Buy | 106.146K | 79.928M | 52.335BKRW | 8.77 | 115.28KRW | 448 |
0012620WONIL | 9680KRW | 1.68% | 160KRW | Buy | 21.975K | 212.718M | 41.448BKRW | 6.25 | 1523.22KRW | 148 |
0014280KUMKANG KIND | 6480KRW | −0.77% | −50KRW | Buy | 915.081K | 5.93B | 182.059BKRW | 2.93 | 2230.97KRW | 358 |
0016380KG DONGBU STL | 8280KRW | 1.97% | 160KRW | Buy | 766.683K | 6.348B | 815.019BKRW | 3.86 | 2104.62KRW | — |
0017480SAMSCO | 4885KRW | 1.14% | 55KRW | Buy | 43.233K | 211.193M | 74.589BKRW | 3.97 | 1217.44KRW | 93 |
0018310SAMMOK S-FORM | 17650KRW | 0.00% | 0KRW | Buy | 113.385K | 2.001B | 236.794BKRW | 2.89 | 6103.41KRW | 329 |
0018470CHOIL ALUMINUM | 2190KRW | 1.86% | 40KRW | Sell | 7.4M | 16.207B | 270.992BKRW | 9.37 | 234.49KRW | 393 |
0019440SEAH SPECIAL STEEL | 17030KRW | 1.19% | 200KRW | Sell | 45.243K | 770.488M | 140.444BKRW | 6.46 | 2603.52KRW | 322 |
0021050SEOWON | 1323KRW | 3.85% | 49KRW | Buy | 2.716M | 3.593B | 60.483BKRW | — | −134.14KRW | 141 |
0023410EUGENE | 3745KRW | 0.40% | 15KRW | Buy | 378.813K | 1.419B | 264.866BKRW | 2.58 | 1446.47KRW | 680 |
0023440JSCO HOLDINGS | 2670KRW | −2.20% | −60KRW | Sell | 1.511M | 4.034B | 112.722BKRW | — | −401.53KRW | — |
0023790DONGILSTEEL | 1867KRW | 0.21% | 4KRW | Sell | 84.921K | 158.548M | 29.715BKRW | — | −5557.55KRW | 38 |
0024090DCM | 13340KRW | 0.53% | 70KRW | Sell | 24.33K | 324.562M | 117.945BKRW | 2.50 | 5298.98KRW | 184 |
0025550HANSUN | 4365KRW | 1.16% | 50KRW | Buy | 579.984K | 2.532B | 94.544BKRW | 8.51 | 507.07KRW | 209 |
0025820LEEKU IND | 3275KRW | 0.77% | 25KRW | Buy | 3.251M | 10.649B | 108.683BKRW | 13.12 | 247.70KRW | 191 |
0026910KWANGJININD | 4835KRW | −2.72% | −135KRW | Sell | 130.02K | 628.647M | 31.835BKRW | 1181.28 | 4.21KRW | 103 |
0026940BOOKOOK STEEL | 3545KRW | 1.14% | 40KRW | Buy | 516.483K | 1.831B | 70.1BKRW | 8.72 | 401.83KRW | 53 |
0032560HWANGKUM S&T | 7340KRW | 0.27% | 20KRW | Buy | 164.754K | 1.209B | 124.395BKRW | 3.48 | 2101.14KRW | 128 |
0037760CENIT | 1704KRW | 0.83% | 14KRW | Neutral | 148.833K | 253.611M | 53.906BKRW | 6.48 | 260.62KRW | 240 |
0038010JEIL TECHNOS | 7820KRW | 12.20% | 850KRW | Strong Buy | 37.183M | 290.769B | 57.963BKRW | 9.29 | 750.15KRW | 177 |
0038500SAMPYO CEMENT | 3600KRW | 1.98% | 70KRW | Buy | 705.468K | 2.54B | 377.694BKRW | 12.75 | 276.90KRW | 657 |
0039240K-STEEL | 3130KRW | 1.62% | 50KRW | Buy | 521.868K | 1.633B | 82.558BKRW | 7.99 | 389.09KRW | 100 |
0047400UNIONMATERIALS | 2580KRW | 2.58% | 65KRW | Neutral | 6.608M | 17.048B | 103.95BKRW | 22.23 | 113.14KRW | 310 |
0048470DAESCO | 4350KRW | 0.81% | 35KRW | Buy | 112.674K | 490.132M | 42.813BKRW | — | −627.25KRW | 40 |
0053260KEUM KANG | 6940KRW | 2.21% | 150KRW | Buy | 441.999K | 3.067B | 109.208BKRW | 11.57 | 586.87KRW | 59 |
0058430POSCO STEELEON | 35150KRW | 1.59% | 550KRW | Buy | 154.2K | 5.42B | 207.6BKRW | 4.03 | 8579.69KRW | 429 |
0058650SEAH HOLDINGS | 104300KRW | 0.77% | 800KRW | Neutral | 312 | 32.542M | 406.67BKRW | 2.96 | 34957.23KRW | 42 |
0060380DY STEC | 2175KRW | 1.87% | 40KRW | Buy | 64.332K | 139.922M | 42.363BKRW | 6.84 | 312.19KRW | 126 |
0060480KUKIL METAL | 2850KRW | 2.33% | 65KRW | Buy | 272.781K | 777.426M | 30.719BKRW | 36.34 | 76.63KRW | 47 |
0069460DAEHO AL | 1388KRW | 0.58% | 8KRW | Neutral | 506.703K | 703.304M | 71.666BKRW | 529.47 | 2.61KRW | 165 |
0069730DSR WIRE | 5500KRW | 1.85% | 100KRW | Strong Buy | 157.917K | 868.544M | 77.184BKRW | 3.26 | 1657.07KRW | 164 |
0071090HISTEEL | 3775KRW | 2.17% | 80KRW | Buy | 366.267K | 1.383B | 74.477BKRW | 6.59 | 560.36KRW | — |
0075970DONGKUK R&S | 3495KRW | 2.19% | 75KRW | Buy | 262.332K | 916.85M | 62.744BKRW | 19.06 | 179.45KRW | 64 |
0078940CODENATURE | 1163KRW | −1.02% | −12KRW | Sell | 206.016K | 239.597M | 52.637BKRW | — | −349.07KRW | 26 |
0079650SEOSAN | 1969KRW | 1.44% | 28KRW | Buy | 63.219K | 124.478M | 38.82BKRW | 25.94 | 74.82KRW | 58 |
0081000ILJIN DIAMOND | 18080KRW | 0.89% | 160KRW | Buy | 61.35K | 1.109B | 254.147BKRW | 43.96 | 407.68KRW | 267 |
0081150TPLEX | 3920KRW | 1.42% | 55KRW | Buy | 452.793K | 1.775B | 92.099BKRW | 5.99 | 645.27KRW | 65 |
0084010DAEHAN STEEL | 11280KRW | 0.71% | 80KRW | Sell | 70.206K | 791.924M | 242.702BKRW | 1.88 | 5952.76KRW | 398 |
1100090SAMKANG M&T | 20600KRW | 2.74% | 550KRW | Buy | 1.561M | 32.158B | 1.065TKRW | — | −1185.87KRW | 371 |
1100130DONGKUK S&C | 4975KRW | 2.26% | 110KRW | Buy | 1.342M | 6.675B | 272.538BKRW | 20.05 | 242.65KRW | 100 |
1103140POONGSAN | 35200KRW | −0.71% | −250KRW | Buy | 573.873K | 20.2B | 962.232BKRW | 5.14 | 6893.19KRW | 3.378K |
1104700KISCO | 6680KRW | 1.21% | 80KRW | Buy | 237.972K | 1.59B | 231.425BKRW | 3.27 | 2019.32KRW | 358 |
1109860DONGIL METAL | 24350KRW | 1.88% | 450KRW | Strong Buy | 130.782K | 3.185B | 197.143BKRW | 9.99 | 2392.59KRW | 57 |
1128660PJ METAL | 3340KRW | 1.21% | 40KRW | Buy | 400.416K | 1.337B | 81.107BKRW | 11.29 | 292.31KRW | 84 |
1133820FINEBESTEEL | 2095KRW | 3.20% | 65KRW | Neutral | 218.706K | 458.189M | 59.713BKRW | 6.13 | 340.65KRW | 122 |
1137400P&T | 44650KRW | 1.02% | 450KRW | Buy | 816.978K | 36.478B | 976.575BKRW | 14.26 | 3098.72KRW | 474 |
1140520DAECHANG STEEL | 2960KRW | 0.34% | 10KRW | Buy | 110.172K | 326.109M | 61.424BKRW | 1.11 | 2665.70KRW | 89 |
1162300SHIN STEEL | 7100KRW | 2.60% | 180KRW | Sell | 5.754M | 40.85B | — | — | — | — |
1171120LION CHEMTECH | 7240KRW | −0.14% | −10KRW | Sell | 49.938K | 361.551M | 128.887BKRW | 12.03 | 602.78KRW | 264 |
1177830PAVONINE | 3870KRW | 1.44% | 55KRW | Buy | 202.47K | 783.559M | 50.166BKRW | 14.13 | 345.91KRW | 253 |
1183190ASIA CEMENT | 9380KRW | 0.86% | 80KRW | Sell | 159.468K | 1.496B | 362.298BKRW | 0.83 | 11165.88KRW | 485 |
1185190SUPPRO | 1020KRW | −10.92% | −125KRW | Strong Sell | 24 | 24.48K | 10.624BKRW | — | — | 29 |
1198440KOREA CEMENT | 2570KRW | 1.78% | 45KRW | Buy | 732.399K | 1.882B | 80.749BKRW | — | −127.19KRW | — |
2225530BOKWANG INDUSTRY | 6210KRW | 0.98% | 60KRW | Buy | 104.577K | 649.423M | 220.938BKRW | 19.87 | 309.46KRW | 100 |
2228340TONGYANG PILE | 3380KRW | 0.30% | 10KRW | Neutral | 274.992K | 929.473M | 66.1BKRW | 8.05 | 418.70KRW | 35 |
2254160JM-MULTI | 2500KRW | −1.38% | −35KRW | Sell | 2.84K | 7.1M | — | — | — | — |
2255220SG | 1221KRW | −1.05% | −13KRW | Sell | 341.319K | 416.75M | 47.448BKRW | — | — | 146 |
3300720HANILCMT | 11260KRW | −0.18% | −20KRW | Sell | 230.964K | 2.601B | 753.523BKRW | 11.25 | 1003.05KRW | 632 |