Process Industries (Sector)
216
Stocks
167141.924B
Mkt Cap
264.049K
Volume
−1.88%
Change
−2.99%
Perf Month
+8.10%
Perf Year
+1.85%
Perf YTD
Companies
Industries |
0
000050
KYUNGBANG
|
14700.00 | 0.34% | 50.00 | Buy | 15.281K | 224630700.00 | 369.983B | 15.27 | 959.40 | 135.00 |
|
0
000070
SAMYANG HOLDINGS
|
90800.00 | -3.30% | -3100.00 | Strong Sell | 13.567K | 1231883600.00 | 718.837B | 2.78 | 33809.73 | 126.00 |
|
0
000320
NOROO HOLDINGS
|
12900.00 | 1.57% | 200.00 | Buy | 348.242K | 4492321800.00 | 139.788B | 11.82 | 1074.69 | 50.00 |
|
0
000390
SAMHWA PAINT
|
9150.00 | -0.54% | -50.00 | Strong Sell | 27.168K | 248587200.00 | 217.011B | 1285.22 | 8.79 | 852.00 |
|
0
000760
RIFA
|
16400.00 | 0.00% | 0.00 | Buy | 5.042K | 82688800.00 | 45.920B | 0.98 | 16649.82 | 37.00 |
|
0
000860
KANGNAM JEVISCO
|
25950.00 | -2.26% | -600.00 | Buy | 21.080K | 547026000.00 | 172.575B | 1.72 | 15406.33 | 677.00 |
000880
HANWHA
|
31350.00 | -1.88% | -600.00 | Sell | 157.451K | 4936088850.00 | 2212.599B | 4.94 | 6467.94 | 4972.00 |
|
0
000950
CHONBANG
|
39500.00 | -0.88% | -350.00 | Strong Sell | 1.298K | 51271000.00 | 45.408B | 1.86 | 21399.44 | 289.00 |
|
0
001000
SILLATEXTILE
|
2470.00 | -1.79% | -45.00 | Buy | 1.664M | 4109136460.00 | 61.058B | 172.99 | 14.54 | 9.00 |
|
0
001020
PAPERCOREA
|
1620.00 | -2.70% | -45.00 | Sell | 57.732K | 93525840.00 | 67.996B | 12.84 | 129.67 | 161.00 |
|
0
001070
TAIHAN TEXTILE
|
48150.00 | -0.21% | -100.00 | Strong Buy | 191 | 9196650.00 | 173.289B | 53.74 | 897.78 | 356.00 |
|
0
001340
PAIKKWANG IND
|
5180.00 | -1.52% | -80.00 | Strong Sell | 231.593K | 1199651740.00 | 232.224B | 17.83 | 295.01 | 171.00 |
|
0
001380
SG GLOBAL
|
1945.00 | -2.26% | -45.00 | Sell | 219.649K | 427217305.00 | 89.479B | — | -83.94 | 82.00 |
|
0
001390
KGC
|
30750.00 | 0.00% | 0.00 | Sell | 45.492K | 1398879000.00 | 424.225B | 4.40 | 6996.45 | 210.00 |
|
0
001530
DI DONGIL
|
261000.00 | -1.14% | -3000.00 | Sell | 3.624K | 945864000.00 | 499.773B | — | — | 234.00 |
|
0
001550
CHOBI
|
20950.00 | 0.96% | 200.00 | Buy | 1.009M | 21146448150.00 | 107.730B | 105.69 | 196.34 | 121.00 |
|
0
001570
KUMYANG
|
6060.00 | 1.34% | 80.00 | Buy | 3.037M | 18407092440.00 | 277.480B | 246.45 | 24.26 | — |
|
0
001810
M.S
|
3185.00 | -1.85% | -60.00 | Sell | 103.795K | 330587075.00 | 71.836B | 16.48 | 196.88 | 207.00 |
|
0
002020
KOLON CORP
|
31800.00 | -3.20% | -1050.00 | Sell | 53.838K | 1712048400.00 | 436.736B | 2.91 | 11409.43 | 64.00 |
|
0
002100
KYUNGNONG
|
11900.00 | -1.65% | -200.00 | Sell | 204.937K | 2438750300.00 | 216.162B | 12.10 | 1000.27 | 366.00 |
|
0
002140
KOR IND
|
3050.00 | -1.77% | -55.00 | Buy | 229.708K | 700609400.00 | 76.605B | 10.67 | 291.13 | 125.00 |
|
0
002200
KOR EXPT PKG IND
|
25000.00 | -1.77% | -450.00 | Strong Sell | 6.446K | 161150000.00 | 97.407B | 6.44 | 3953.26 | — |
|
0
002310
ASIA PAPR MFG
|
52900.00 | -1.67% | -900.00 | Buy | 23.526K | 1244525400.00 | 481.860B | 5.23 | 10278.87 | 258.00 |
|
0
002360
SH ENERCHEM
|
957.00 | -3.24% | -32.00 | Strong Sell | 844.751K | 808426707.00 | 108.476B | 1010.01 | 0.98 | 161.00 |
|
0
002380
KCC
|
375500.00 | 0.27% | 1000.00 | Buy | 201.681K | 75731215500.00 | 2867.978B | 4.07 | 91933.94 | 3492.00 |
|
0
002680
HANTOP
|
1205.00 | -1.63% | -20.00 | Strong Sell | 87.309K | 105207345.00 | 33.038B | — | -472.41 | 116.00 |
|
0
002760
BOLAK
|
2025.00 | -3.34% | -70.00 | Sell | 606.231K | 1227617775.00 | 125.491B | 78.52 | 26.68 | — |
|
0
002840
MIWON COMCL
|
199500.00 | 0.00% | 0.00 | Sell | 477 | 95161500.00 | 987.525B | 15.61 | 12784.31 | 568.00 |
|
0
002870
SHINPOONG PAPR MFG
|
2065.00 | -2.82% | -60.00 | Strong Sell | 131.004K | 270523260.00 | 58.876B | 1.54 | 1376.36 | 16.00 |
|
0
003080
SUNGBO CHEM
|
3880.00 | -1.15% | -45.00 | Strong Sell | 19.040K | 73875200.00 | 77.191B | — | -353.64 | 155.00 |
|
0
003200
ILSHIN SPNG
|
105000.00 | -1.41% | -1500.00 | Sell | 2.462K | 258510000.00 | 241.125B | 4.66 | 22847.57 | 496.00 |
|
0
003610
PANGRIM
|
2625.00 | -0.76% | -20.00 | Sell | 79.564K | 208855500.00 | 102.311B | 13.82 | 191.32 | — |
|
0
003680
HANSUNG ENT
|
6480.00 | -0.61% | -40.00 | Buy | 23.290K | 150919200.00 | 36.825B | 30.34 | 214.89 | 733.00 |
|
0
003720
SAMYOUNG CHEM
|
3140.00 | -1.57% | -50.00 | Buy | 405.282K | 1272585480.00 | 108.421B | 77.23 | 41.31 | 189.00 |
|
0
003780
CHIN YANG INDUSTRY
|
8260.00 | -3.84% | -330.00 | Sell | 168.503K | 1391834780.00 | 111.670B | 27.24 | 315.34 | 67.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
129500.00 | -0.38% | -500.00 | Buy | 199 | 25770500.00 | 146.030B | 7.80 | 16664.85 | 161.00 |
|
0
004000
LOTTE FINE CHEM
|
72400.00 | -1.90% | -1400.00 | Sell | 78.375K | 5674350000.00 | 1879.686B | 4.41 | 16730.58 | — |
|
0
004250
NPC
|
9240.00 | 2.21% | 200.00 | Buy | 6.620M | 61170241440.00 | 356.936B | 15.32 | 590.10 | — |
|
0
004430
SONGWON IND
|
20000.00 | -2.68% | -550.00 | Sell | 214.813K | 4296260000.00 | 493.200B | 10.07 | 2040.17 | 663.00 |
|
0
004540
KLEANNARA
|
4730.00 | 11.82% | 500.00 | Strong Buy | 8.076M | 38201003060.00 | 157.522B | 11.89 | 355.76 | 573.00 |
|
0
004650
CHANGHAE ETHANOL
|
12750.00 | -1.92% | -250.00 | Strong Sell | 25.451K | 324500250.00 | 98.636B | 9.00 | 1444.82 | 55.00 |
|
0
004700
CHOKWANG LEAT
|
52000.00 | -1.89% | -1000.00 | Strong Sell | 1.005K | 52260000.00 | 188.305B | 14.43 | 3672.51 | 147.00 |
|
0
004780
DAERYUK
|
5220.00 | -1.32% | -70.00 | Buy | 33.718K | 176007960.00 | 84.128B | 7.64 | 692.40 | 425.00 |
|
0
004800
HYOSUNG
|
89800.00 | -0.99% | -900.00 | Sell | 26.183K | 2351233400.00 | 1805.783B | 4.66 | 19446.22 | 627.00 |
|
0
004830
DUKSUNG
|
16600.00 | 7.44% | 1150.00 | Buy | 4.468M | 74167189800.00 | 251.331B | 55.23 | 279.74 | 193.00 |
|
0
004910
CHOKWANG PAINT
|
10300.00 | 4.36% | 430.00 | Strong Buy | 322.709K | 3323902700.00 | 99.815B | — | -1276.42 | 480.00 |
|
0
005420
COSMO CHEM
|
14400.00 | -2.37% | -350.00 | Strong Sell | 151.022K | 2174716800.00 | 410.550B | — | -239.13 | 191.00 |
|
0
005820
WONLIM
|
23000.00 | 2.22% | 500.00 | Buy | 14.526K | 334098000.00 | 46.279B | 44.57 | 504.80 | 82.00 |
|
0
005860
HANILFEED
|
2005.00 | -1.47% | -30.00 | Buy | 249.493K | 500233465.00 | 80.186B | 8.27 | 246.01 | — |
|
0
005950
ISU CHEM
|
14450.00 | -3.99% | -600.00 | Sell | 378.774K | 5473284300.00 | 409.450B | — | -2247.53 | 408.00 |
|
0
006060
HS IND
|
5740.00 | -0.35% | -20.00 | Sell | 64.099K | 367928260.00 | 304.345B | 13.51 | 426.22 | 29.00 |
|
0
006380
CAPRO
|
4325.00 | 2.25% | 95.00 | Sell | 367.230K | 1588269750.00 | 169.200B | — | -406.14 | — |
|
0
006650
KPIC
|
178500.00 | -2.72% | -5000.00 | Strong Sell | 41.277K | 7367944500.00 | 1133.314B | 5.42 | 33848.00 | — |
|
0
006740
YOUNGPOONG PAPR MFG
|
9000.00 | 0.45% | 40.00 | Buy | 336.220K | 3025980000.00 | 157.448B | 22.12 | 405.10 | 97.00 |
|
0
006840
AK HOLDINGS
|
19050.00 | -2.56% | -500.00 | Strong Sell | 15.980K | 304419000.00 | 255.039B | — | -7657.51 | — |
|
0
006880
SINGSONGHOLDINGS
|
5220.00 | -1.32% | -70.00 | Sell | 5.643K | 29456460.00 | 58.215B | 9.42 | 561.37 | 11.00 |
|
0
006890
TAEKYUNG CHEMICAL
|
12400.00 | -1.59% | -200.00 | Sell | 35.583K | 441229200.00 | 142.807B | 11.81 | 1066.48 | 115.00 |
|
0
006980
WOOSUNG FEED
|
27150.00 | -4.74% | -1350.00 | Strong Sell | 31.274K | 849089100.00 | 73.153B | 9.92 | 2873.63 | 298.00 |
|
0
007590
DONGBANG AGRO
|
7000.00 | -0.57% | -40.00 | Strong Sell | 33.621K | 235347000.00 | 87.330B | 12.63 | 557.36 | 224.00 |
|
0
007690
KUKDO CHEM
|
60900.00 | -2.56% | -1600.00 | Buy | 59.819K | 3642977100.00 | 540.033B | 3.46 | 18087.18 | 543.00 |
|
0
007770
HANILCHEMIC
|
17150.00 | 1.48% | 250.00 | Buy | 53.978K | 925722700.00 | 59.319B | 20.86 | 810.01 | — |
|
0
007980
PAN-PACIFIC
|
2135.00 | -2.06% | -45.00 | Sell | 216.701K | 462656635.00 | 99.826B | — | -357.95 | 475.00 |
|
0
008040
SAJODONGAONE
|
1075.00 | -1.38% | -15.00 | Strong Sell | 353.563K | 380080225.00 | 142.783B | 26.78 | 40.71 | 315.00 |
|
0
008370
WONPOONG
|
5010.00 | -2.72% | -140.00 | Strong Sell | 102.531K | 513680310.00 | 61.800B | 22.74 | 226.48 | — |
|
0
008490
SUHEUNG
|
41850.00 | -1.53% | -650.00 | Strong Sell | 4.531K | 189622350.00 | 472.562B | 8.69 | 4888.77 | 867.00 |
|
0
008500
ILJEONG IND
|
34900.00 | -2.65% | -950.00 | Buy | 7.790K | 271871000.00 | 42.361B | — | -8816.46 | — |
|
0
008730
YOULCHON CHEM
|
25150.00 | -1.18% | -300.00 | Sell | 41.789K | 1050993350.00 | 631.160B | 61.23 | 415.67 | 824.00 |
|
0
008870
KUMBI
|
61300.00 | -1.13% | -700.00 | Sell | 552 | 33837600.00 | 50.189B | 13.58 | 4565.58 | 249.00 |
|
0
009200
MOORIM PAPER
|
2475.00 | -3.13% | -80.00 | Strong Sell | 92.828K | 229749300.00 | 106.312B | — | -1012.46 | 466.00 |
|
0
009460
HANCHANG PAPER
|
2060.00 | -3.74% | -80.00 | Strong Sell | 561.348K | 1156376880.00 | 127.688B | 9.32 | 229.58 | 215.00 |
|
0
009520
POSCO M-TECH
|
7870.00 | -1.62% | -130.00 | Sell | 466.506K | 3671402220.00 | 333.142B | 33.20 | 240.96 | 1009.00 |
|
0
009580
MOORIM P&P
|
4270.00 | -2.51% | -110.00 | Sell | 78.331K | 334473370.00 | 273.153B | 106.47 | 41.14 | 674.00 |
|
0
009770
SAMJUNGPULP
|
28300.00 | 0.00% | 0.00 | Sell | 490 | 13867000.00 | 70.749B | 49.71 | 569.33 | 234.00 |
009830
HANWHA SOLUTIONS
|
38050.00 | -2.69% | -1050.00 | Buy | 736.157K | 28010773850.00 | 7493.790B | 10.04 | 3895.28 | 5586.00 |
|
0
010060
OCI
|
94600.00 | 0.11% | 100.00 | Sell | 244.114K | 23093184400.00 | 2234.935B | 11.17 | 8457.29 | 1542.00 |
|
0
010600
WELLBIOTEC
|
1505.00 | -1.63% | -25.00 | Strong Sell | 384.380K | 578491900.00 | 89.775B | — | — | 53.00 |
|
0
010640
CHINYANGPOLY
|
8240.00 | -5.61% | -490.00 | Buy | 107.463K | 885495120.00 | 87.300B | 33.75 | 258.66 | 54.00 |
|
0
011000
GENEONE
|
15350.00 | 2.33% | 350.00 | Sell | 2.721M | 41773935150.00 | 1159.573B | — | -337.22 | 41.00 |
011170
LOTTE CHEMICAL CORP
|
212500.00 | -1.85% | -4000.00 | Strong Sell | 84.101K | 17871462500.00 | 7420.629B | 5.45 | 39750.96 | 4541.00 |
|
0
011280
TAILIM PKG
|
4250.00 | -0.47% | -20.00 | Sell | 160.208K | 680884000.00 | 293.943B | 14.20 | 300.76 | 991.00 |
|
0
011330
UNI CHEM
|
1245.00 | -3.11% | -40.00 | Strong Sell | 557.372K | 693928140.00 | 92.238B | 8.65 | 166.71 | 318.00 |
|
0
011500
HANNONG
|
18050.00 | 0.28% | 50.00 | Buy | 1.720M | 31050332000.00 | 275.292B | 14.51 | 1240.17 | 194.00 |
|
0
011780
KUMHO PETRO CHEM
|
167000.00 | -4.02% | -7000.00 | Strong Sell | 116.436K | 19444812000.00 | 4298.377B | 2.59 | 67120.71 | — |
|
0
011790
SKC
|
155500.00 | -0.96% | -1500.00 | Sell | 130.329K | 20266159500.00 | 5612.955B | 33.45 | 4716.79 | 875.00 |
|
0
012030
DB
|
936.00 | -3.21% | -31.00 | Strong Sell | 819.748K | 767284128.00 | 184.727B | 16.43 | 58.87 | 397.00 |
|
0
012610
KYUNG-IN SYNTH
|
6330.00 | -1.25% | -80.00 | Sell | 118.434K | 749687220.00 | 265.866B | 22.61 | 284.19 | 616.00 |
|
0
012690
MONALISA
|
3765.00 | -2.96% | -115.00 | Strong Sell | 171.800K | 646827000.00 | 141.856B | 42.45 | 91.41 | 194.00 |
|
0
013000
SEWOO GLOBAL
|
1490.00 | -6.88% | -110.00 | Strong Sell | 462.444K | 689041560.00 | 45.925B | — | -72.74 | 26.00 |
|
0
014160
DAEYOUNG PKG
|
2395.00 | -3.62% | -90.00 | Strong Sell | 1.029M | 2463597590.00 | 256.227B | 23.95 | 103.76 | 366.00 |
|
0
014440
YOUNGBO CHEM
|
4265.00 | -5.33% | -240.00 | Strong Sell | 107.000K | 456355000.00 | 87.847B | 22.04 | 204.40 | 276.00 |
|
0
014580
BAEKKWANG MIN PDT
|
4715.00 | -2.58% | -125.00 | Strong Sell | 165.509K | 780374935.00 | 133.502B | 13.34 | 362.93 | 271.00 |
|
0
014680
HANCHEM
|
260500.00 | -1.33% | -3500.00 | Sell | 67.690K | 17633245000.00 | 2937.875B | 21.36 | 12359.98 | 557.00 |
|
0
014830
UNID
|
99500.00 | -1.49% | -1500.00 | Strong Sell | 38.051K | 3786074500.00 | 881.916B | 4.68 | 21588.51 | — |
|
0
014970
SAMRYOONG
|
6940.00 | -1.84% | -130.00 | Strong Sell | 196.055K | 1360621700.00 | 106.934B | — | -434.81 | — |
|
0
015890
TAEKYUNG IND
|
6530.00 | -0.61% | -40.00 | Strong Sell | 110.277K | 720108810.00 | 187.344B | 12.39 | 530.18 | — |
|
0
016590
SHINDAEYANG PAPR
|
87500.00 | -0.34% | -300.00 | Buy | 869 | 76037500.00 | 316.688B | 6.58 | 13336.89 | 108.00 |
|
0
016790
HYUNDAI FEED
|
15750.00 | -4.55% | -750.00 | Sell | 24.424K | 384678000.00 | 101.483B | 116.17 | 142.04 | 83.00 |
|
0
017650
DAELIMPAPER
|
12050.00 | -1.23% | -150.00 | Buy | 36.027K | 434125350.00 | 109.800B | 5.56 | 2193.27 | 155.00 |
|
0
017890
KAI
|
11550.00 | -1.70% | -200.00 | Strong Sell | 37.984K | 438715200.00 | 241.822B | 5.10 | 2302.10 | 155.00 |
|
0
017960
HANKUK CARBON
|
11850.00 | -2.87% | -350.00 | Buy | 539.216K | 6389709600.00 | 524.870B | 16.14 | 755.65 | 456.00 |
|
0
021650
CUBIC KOREA
|
4050.00 | -1.94% | -80.00 | Strong Sell | 23.030K | 93271500.00 | 67.113B | 9.00 | 459.08 | 147.00 |
|
0
023450
DONGNAMCHEMICAL
|
63500.00 | 0.00% | 0.00 | Buy | 1.381K | 87693500.00 | 227.552B | 18.53 | 3426.88 | 140.00 |
|
0
023600
SAMBO CORR
|
15300.00 | -2.55% | -400.00 | Sell | 56.739K | 868106700.00 | 250.694B | 4.52 | 3476.18 | 284.00 |
|
0
023900
PUNGGUK
|
15050.00 | -0.99% | -150.00 | Strong Sell | 13.357K | 201022850.00 | 191.520B | 25.22 | 602.75 | 46.00 |
|
0
025000
KPX CHEMICAL
|
53700.00 | -2.36% | -1300.00 | Strong Sell | 2.818K | 151326600.00 | 261.537B | 4.44 | 12385.14 | 306.00 |
|
0
025860
NAMHAE CHEM
|
9620.00 | -1.54% | -150.00 | Strong Sell | 539.421K | 5189230020.00 | 468.459B | 106.48 | 91.76 | 493.00 |
|
0
025880
KC FEED
|
3225.00 | -5.29% | -180.00 | Sell | 704.895K | 2273286375.00 | 53.748B | 15.78 | 215.77 | — |
|
0
027580
SBK
|
1915.00 | -2.79% | -55.00 | Sell | 452.635K | 866796025.00 | 112.953B | 19.74 | 99.82 | 177.00 |
|
0
027710
FARMSTORY
|
2075.00 | -2.58% | -55.00 | Strong Sell | 767.097K | 1591726275.00 | 235.583B | 7.26 | 293.32 | 453.00 |
|
0
027970
SEHA
|
1605.00 | -0.93% | -15.00 | Strong Sell | 146.464K | 235074720.00 | 93.250B | 9.87 | 164.10 | 254.00 |
|
0
030720
DONGWON FISH
|
9450.00 | -2.68% | -260.00 | Sell | 34.416K | 325231200.00 | 45.188B | — | -112.22 | 205.00 |
|
0
032080
AZTECHWB
|
3080.00 | -1.91% | -60.00 | Strong Sell | 834.002K | 2568726160.00 | 65.909B | 11.22 | 302.96 | 89.00 |
|
0
033500
DONGSUNG FINETEC
|
11000.00 | -4.35% | -500.00 | Strong Sell | 387.698K | 4264678000.00 | 322.560B | 21.39 | 574.56 | 476.00 |
|
0
035150
BAIKSAN
|
10000.00 | -1.96% | -200.00 | Buy | 294.705K | 2947050000.00 | 246.840B | 28.39 | 360.32 | 246.00 |
|
0
035810
EASYHOLDINGS
|
3865.00 | -2.52% | -100.00 | Strong Sell | 241.984K | 935268160.00 | 258.265B | 4.43 | 894.39 | 251.00 |
|
0
036580
FARMSCO
|
6500.00 | -3.27% | -220.00 | Buy | 110.404K | 717626000.00 | 235.327B | 6.72 | 999.65 | — |
|
0
036640
HRS
|
7070.00 | -3.02% | -220.00 | Sell | 156.673K | 1107678110.00 | 116.507B | 6.37 | 1144.73 | 139.00 |
|
0
036670
KCI
|
8810.00 | -2.11% | -190.00 | Strong Sell | 10.517K | 92654770.00 | 96.842B | 11.52 | 781.29 | 170.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
32150.00 | -1.38% | -450.00 | Strong Sell | 33.243K | 1068762450.00 | 673.568B | 11.13 | 2928.47 | 79.00 |
|
0
037230
HKPAK
|
4390.00 | -3.20% | -145.00 | Strong Sell | 48.557K | 213165230.00 | 137.423B | 176.58 | 25.68 | 104.00 |
|
0
037370
EG
|
13550.00 | -2.17% | -300.00 | Sell | 106.932K | 1448928600.00 | 114.782B | 31.62 | 437.95 | 92.00 |
|
0
045060
OKONG CORP.
|
4080.00 | -1.57% | -65.00 | Strong Sell | 21.878K | 89262240.00 | 69.862B | 7.98 | 519.50 | — |
|
0
048830
NPK
|
2170.00 | -6.87% | -160.00 | Sell | 701.114K | 1521417380.00 | 43.560B | 30.43 | 76.58 | 301.00 |
|
0
049830
SEUNG IL
|
13150.00 | 1.94% | 250.00 | Sell | 118.037K | 1552186550.00 | 76.207B | 32.31 | 399.21 | 351.00 |
|
0
051630
CHINYANG CHEM
|
6110.00 | -1.93% | -120.00 | Buy | 64.626K | 394864860.00 | 74.760B | — | -20.96 | 83.00 |
051910
LG CHEM
|
703000.00 | -1.82% | -13000.00 | Sell | 239.019K | 168030357000.00 | 52762.477B | 18.57 | 38563.54 | 12561.00 |
|
0
054050
N.W BIO
|
10900.00 | -1.36% | -150.00 | Sell | 27.889K | 303990100.00 | 177.138B | 24.55 | 450.06 | 446.00 |
|
0
055490
TAPEX
|
73500.00 | -0.68% | -500.00 | Sell | 25.648K | 1885128000.00 | 349.106B | 20.29 | 3665.29 | 272.00 |
|
0
056700
SHINWHA
|
3045.00 | -3.03% | -95.00 | Sell | 98.019K | 298467855.00 | 91.095B | — | -41.20 | — |
|
0
059100
IC
|
6860.00 | -3.11% | -220.00 | Strong Sell | 66.433K | 455730380.00 | 49.713B | 27.06 | 261.59 | 87.00 |
|
0
065170
NEXT BT
|
1345.00 | -0.74% | -10.00 | Buy | 1.518M | 2041453105.00 | 120.553B | — | -303.85 | 26.00 |
|
0
066360
CHERRYBRO
|
1455.00 | -1.02% | -15.00 | Sell | 49.440K | 71935200.00 | 68.902B | — | -686.41 | 434.00 |
|
0
069260
HUCHEMS
|
22800.00 | -2.36% | -550.00 | Strong Sell | 115.028K | 2622638400.00 | 895.960B | 13.67 | 1708.05 | 254.00 |
|
0
073560
WOORISON F&G
|
2140.00 | -1.61% | -35.00 | Strong Sell | 360.489K | 771446460.00 | 150.592B | 5.50 | 395.47 | 126.00 |
|
0
078130
KUK-IL PAPER
|
3990.00 | -1.36% | -55.00 | Sell | 890.153K | 3551710470.00 | 516.213B | — | -27.19 | 207.00 |
|
0
078140
DAEBONGLS
|
8350.00 | -2.91% | -250.00 | Strong Sell | 47.649K | 397869150.00 | 94.154B | 17.08 | 503.50 | 121.00 |
|
0
079170
HANCHANG
|
8810.00 | 4.14% | 350.00 | Buy | 289.246K | 2548257260.00 | 43.737B | 16.45 | 514.20 | — |
|
0
079980
HUVIS
|
7960.00 | -1.85% | -150.00 | Strong Sell | 47.644K | 379246240.00 | 266.903B | 3.97 | 2041.38 | 908.00 |
|
0
081000
ILJIN DIAMOND
|
28300.00 | -4.55% | -1350.00 | Sell | 46.230K | 1308309000.00 | 420.975B | 61.59 | 481.41 | 317.00 |
|
0
083420
GREEN CHEMICAL
|
9030.00 | -1.53% | -140.00 | Sell | 63.817K | 576267510.00 | 213.892B | 16.45 | 557.48 | — |
|
0
086520
ECOPRO
|
101700.00 | 0.30% | 300.00 | Sell | 175.139K | 17811636300.00 | 2457.466B | 3.51 | 28904.15 | 282.00 |
|
0
086710
SBS
|
14950.00 | 3.82% | 550.00 | Buy | 62.521K | 934688950.00 | 87.662B | 36.88 | 390.49 | 114.00 |
|
0
090350
NOROOPAINT
|
13000.00 | -0.76% | -100.00 | Sell | 1.043M | 13552513000.00 | 270.961B | 18.36 | 713.60 | 774.00 |
|
0
092070
DNF
|
21150.00 | -1.17% | -250.00 | Sell | 84.220K | 1781253000.00 | 247.638B | 24.01 | 891.18 | — |
|
0
092230
KPX HOLDINGS
|
62100.00 | -1.74% | -1100.00 | Strong Sell | 2.377K | 147611700.00 | 248.452B | — | -6679.97 | 18.00 |
|
0
093370
FOOSUNG
|
24900.00 | -0.20% | -50.00 | Buy | 1.768M | 44019813600.00 | 2310.540B | 84.02 | 296.94 | — |
|
0
097870
HYOSUNG ONB
|
8090.00 | -2.29% | -190.00 | Strong Sell | 70.588K | 571056920.00 | 70.297B | 25.89 | 319.79 | 82.00 |
|
1
101240
CQV
|
6810.00 | -2.30% | -160.00 | Sell | 7.906K | 53839860.00 | 62.469B | 15.90 | 438.92 | 165.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4775.00 | -0.93% | -45.00 | Strong Sell | 68.240K | 325846000.00 | 239.058B | 652.01 | 10.28 | — |
|
1
102280
SBW
|
694.00 | -2.94% | -21.00 | Strong Sell | 6.569M | 4559181644.00 | 187.745B | 33.02 | 24.36 | 216.00 |
Load More