Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
0000050KYUNGBANG | 10950KRW | 0.64% | 70KRW | Buy | 4.765K | 52.177M | 276.54BKRW | 40.11 | 271.27KRW | 203 |
0000070SAMYANG HOLDINGS | 72400KRW | 0.00% | 0KRW | Buy | 12.513K | 905.941M | 554.87BKRW | 6.44 | 11235.48KRW | 481 |
0000210DAELIM IND | 58800KRW | −1.51% | −900KRW | Strong Sell | 72.418K | 4.258B | 1.289TKRW | — | 4446.20KRW | — |
0000320NOROO HOLDINGS | 10370KRW | −0.19% | −20KRW | Neutral | 7.912K | 82.047M | 111.715BKRW | 22.53 | 461.11KRW | 56 |
0000390SAMHWA PAINT | 6140KRW | −0.65% | −40KRW | Buy | 60.392K | 370.807M | 144.831BKRW | 23.43 | 263.78KRW | — |
0000860KANGNAM JEVISCO | 21150KRW | −0.24% | −50KRW | Buy | 1.228K | 25.972M | 137.475BKRW | — | −4741.58KRW | 671 |
28200KRW | 1.44% | 400KRW | Strong Buy | 134.743K | 3.8B | 1.954TKRW | 1.89 | 14734.11KRW | 4.751K | |
0000950CHONBANG | 43150KRW | 1.05% | 450KRW | Sell | 3.079K | 132.859M | 49.168BKRW | — | −7361.55KRW | 262 |
0001000SILLATEXTILE | 2070KRW | −1.66% | −35KRW | Buy | 150.675K | 311.897M | 50.255BKRW | — | −1.48KRW | — |
0001020PAPERCOREA | 1356KRW | −0.07% | −1KRW | Buy | 83.206K | 112.827M | 64.417BKRW | 16.56 | 89.45KRW | 158 |
0001070TAIHAN TEXTILE | 52200KRW | 0.00% | 0KRW | Buy | 14.543K | 759.145M | 187.475BKRW | — | −1699.35KRW | 352 |
0001130DAEHAN FLR MILL | 147600KRW | −0.27% | −400KRW | Buy | 1.043K | 153.947M | 242.835BKRW | 15.83 | 9351.23KRW | 367 |
0001340PAIKKWANG IND | 4390KRW | −0.79% | −35KRW | Neutral | 103.613K | 454.861M | 193.815BKRW | 8.75 | 505.60KRW | 200 |
0001380SG GLOBAL | 1649KRW | −1.67% | −28KRW | Sell | 164.13K | 270.65M | 74.146BKRW | — | −60.52KRW | — |
0001390KGC | 24100KRW | 1.47% | 350KRW | Buy | 80.711K | 1.945B | 332.482BKRW | — | −18109.27KRW | 199 |
0001530DI DONGIL | 17550KRW | 4.84% | 810KRW | Buy | 193.872K | 3.402B | 448.001BKRW | 5.94 | 2818.44KRW | 243 |
0001550CHOBI | 17000KRW | 0.18% | 30KRW | Buy | 6.892K | 117.164M | 88.261BKRW | — | 1681.59KRW | — |
0001570KUMYANG | 25550KRW | −3.04% | −800KRW | Buy | 1.386M | 35.413B | 1.422TKRW | 79.09 | 333.17KRW | 90 |
0001810M.S | 2865KRW | 0.35% | 10KRW | Buy | 109.403K | 313.44M | 63.424BKRW | — | −141.04KRW | 206 |
0002100KYUNGNONG | 10870KRW | 0.18% | 20KRW | Buy | 11.826K | 128.549M | 194.189BKRW | 8.66 | 1252.93KRW | 354 |
0002140KOR IND | 3755KRW | −0.13% | −5KRW | Neutral | 179.348K | 673.452M | 92.641BKRW | — | −230.66KRW | 128 |
0002200KOR EXPT PKG IND | 31350KRW | 0.80% | 250KRW | Buy | 10.419K | 326.636M | 119.989BKRW | 6.46 | 4817.11KRW | 397 |
0002310ASIA PAPR MFG | 39500KRW | 1.54% | 600KRW | Strong Buy | 22.454K | 886.933M | 353.782BKRW | 3.77 | 10319.29KRW | 260 |
0002360SH ENERCHEM | 896KRW | −0.55% | −5KRW | Buy | 706.427K | 632.959M | 98.275BKRW | 30.64 | 29.41KRW | 152 |
237500KRW | 0.21% | 500KRW | Buy | 23.433K | 5.565B | 1.76TKRW | — | −36664.17KRW | 3.416K | |
0002680HANTOP | 1272KRW | −1.17% | −15KRW | Sell | 84.741K | 107.791M | 36.5BKRW | — | −481.51KRW | 121 |
0002840MIWON COMCL | 170100KRW | 1.01% | 1700KRW | Buy | 4.029K | 685.333M | 821.583BKRW | 11.44 | 14723.84KRW | 627 |
0002870SHINPOONG PAPR MFG | 1175KRW | −0.59% | −7KRW | Neutral | 111.089K | 130.53M | 32.555BKRW | — | −533.16KRW | 15 |
0003080SUNGBO CHEM | 3230KRW | −0.31% | −10KRW | Buy | 19.856K | 64.135M | 63.523BKRW | 15.25 | 212.44KRW | — |
0003200ILSHIN SPNG | 103100KRW | 0.29% | 300KRW | Sell | 700 | 72.17M | 233.427BKRW | 6.48 | 15872.17KRW | — |
0003610PANGRIM | 5670KRW | 3.09% | 170KRW | Buy | 184.581K | 1.047B | 219.322BKRW | 35.93 | 153.07KRW | — |
227500KRW | 1.56% | 3500KRW | Buy | 1.124M | 255.714B | 17.623TKRW | 142.24 | 1574.85KRW | — | |
0003680HANSUNG ENT | 5610KRW | −0.18% | −10KRW | Buy | 19.44K | 109.058M | 31.686BKRW | — | −1065.56KRW | 716 |
0003720SAMYOUNG CHEM | 2810KRW | 2.55% | 70KRW | Strong Buy | 183.299K | 515.07M | 95.506BKRW | 19.19 | 142.81KRW | 198 |
0003780CHIN YANG INDUSTRY | 6540KRW | −0.91% | −60KRW | Sell | 29.102K | 190.327M | 85.02BKRW | 16.79 | 393.04KRW | 74 |
0003830DAEHAN SYNTH FIBR | 130200KRW | −2.03% | −2700KRW | Buy | 854 | 111.191M | 146.254BKRW | 5.27 | 25215.52KRW | 166 |
0004000LOTTE FINE CHEM | 56300KRW | −1.23% | −700KRW | Sell | 66.271K | 3.731B | 1.434TKRW | 4.73 | 12063.00KRW | 885 |
0004250NPC | 6670KRW | −0.45% | −30KRW | Neutral | 162.699K | 1.085B | 262.849BKRW | 9.90 | 676.94KRW | — |
0004430SONGWON IND | 18840KRW | −1.10% | −210KRW | Neutral | 174.934K | 3.296B | 452.16BKRW | — | 5498.24KRW | — |
0004540KLEANNARA | 2940KRW | −0.17% | −5KRW | Buy | 29.796K | 87.6M | 109.483BKRW | 29.28 | 100.57KRW | 601 |
0004700CHOKWANG LEAT | 47650KRW | −1.35% | −650KRW | Sell | 485 | 23.11M | 169.297BKRW | 42.83 | 1127.78KRW | 140 |
0004780DAERYUK | 4650KRW | 0.11% | 5KRW | Buy | 22.277K | 103.588M | 73.95BKRW | 7.86 | 591.09KRW | 421 |
0004830DUKSUNG | 5480KRW | −0.18% | −10KRW | Buy | 132.99K | 728.785M | 90.152BKRW | 14.77 | 371.74KRW | 179 |
0004910CHOKWANG PAINT | 8000KRW | −0.50% | −40KRW | Buy | 18.752K | 150.016M | 80.904BKRW | — | −1849.84KRW | 482 |
0004920CITECH | 1024KRW | 4.70% | 46KRW | Buy | 893.647K | 915.095M | 43.952BKRW | 9.17 | 106.69KRW | 76 |
0004970SILLA | 11580KRW | 0.09% | 10KRW | Strong Buy | 14.444K | 167.262M | 182.79BKRW | 3.47 | 3330.40KRW | 522 |
0005420COSMO CHEM | 23400KRW | −0.43% | −100KRW | Buy | 564.284K | 13.204B | 818.579BKRW | 65.07 | 361.15KRW | 219 |
0005820WONLIM | 22450KRW | −1.32% | −300KRW | Buy | 3.026K | 67.934M | 46.176BKRW | 8.06 | 2823.92KRW | 82 |
0005860HANILFEED | 4875KRW | 0.41% | 20KRW | Buy | 1.129M | 5.504B | 192.093BKRW | — | −312.54KRW | 77 |
0005950ISU CHEM | 19450KRW | −0.10% | −20KRW | Neutral | 350.14K | 6.81B | 529.156BKRW | 9.26 | 2103.78KRW | 421 |
0006060HS IND | 4265KRW | 2.28% | 95KRW | Buy | 195.83K | 835.215M | 225.352BKRW | 8.15 | 511.53KRW | 30 |
0006380CAPRO | 2090KRW | −0.24% | −5KRW | Buy | 50.034K | 104.571M | 83.6BKRW | — | −2022.03KRW | 261 |
0006650KPIC | 163100KRW | −2.34% | −3900KRW | Sell | 126.122K | 20.57B | 1.007TKRW | — | −12185.50KRW | 835 |
0006740YOUNGPOONG PAPR MFG | 14810KRW | 1.02% | 150KRW | Strong Buy | 375.569K | 5.562B | 261.653BKRW | 42.86 | 342.48KRW | 100 |
0006840AK HOLDINGS | 18090KRW | 1.12% | 200KRW | Buy | 19.558K | 353.804M | 235.993BKRW | — | −4213.17KRW | 19 |
0006880SINGSONGHOLDINGS | 6630KRW | 0.00% | 0KRW | Buy | 78.711K | 521.854M | 72.961BKRW | 12.47 | 531.63KRW | — |
0006890TAEKYUNG CHEMICAL | 12160KRW | 0.91% | 110KRW | Buy | 38.245K | 465.059M | 137.82BKRW | 15.44 | 780.68KRW | — |
0007160SAJO IND | 42950KRW | 0.00% | 0KRW | Sell | 1.992K | 85.556M | 214.449BKRW | 3.68 | 11656.14KRW | 589 |
0007590DONGBANG AGRO | 6440KRW | −1.23% | −80KRW | Sell | 24.969K | 160.8M | 79.887BKRW | 16.54 | 394.28KRW | 227 |
0007690KUKDO CHEM | 42450KRW | −0.35% | −150KRW | Sell | 12.04K | 511.098M | 366.791BKRW | 4.55 | 9368.46KRW | — |
0007770HANILCHEMIC | 18030KRW | 0.00% | 0KRW | Neutral | 11.541K | 208.084M | 63.285BKRW | 2.39 | 7554.50KRW | — |
0007980PAN-PACIFIC | 1777KRW | −1.39% | −25KRW | Neutral | 383.392K | 681.288M | 82.237BKRW | 6.14 | 322.35KRW | 435 |
0008040SAJODONGAONE | 968KRW | −0.51% | −5KRW | Neutral | 352.494K | 341.214M | 126.802BKRW | — | −102.56KRW | 325 |
0008110DAIDONG ELECTRONICS | 9960KRW | −0.99% | −100KRW | Sell | 15.347K | 152.856M | 81.378BKRW | 7.45 | 1350.99KRW | 105 |
0008370WONPOONG | 5250KRW | 0.00% | 0KRW | Buy | 11.431K | 60.013M | 63BKRW | 5.42 | 998.39KRW | 185 |
0008490SUHEUNG | 33700KRW | 0.15% | 50KRW | Buy | 10.021K | 337.708M | 374.714BKRW | 7.93 | 4245.41KRW | 871 |
0008730YOULCHON CHEM | 40750KRW | 0.49% | 200KRW | Buy | 72.948K | 2.973B | 1.011TKRW | — | −19.26KRW | 820 |
0008870KUMBI | 95100KRW | 0.32% | 300KRW | Neutral | 10.388K | 987.899M | 76.983BKRW | — | −16337.92KRW | 218 |
0009200MOORIM PAPER | 2575KRW | 0.59% | 15KRW | Buy | 114.922K | 295.924M | 107.144BKRW | 13.32 | 192.18KRW | 476 |
0009460HANCHANG PAPER | 1472KRW | 0.55% | 8KRW | Buy | 120.002K | 176.643M | 87.831BKRW | — | 76.72KRW | — |
0009520POSCO M-TECH | 8830KRW | 1.73% | 150KRW | Buy | 3.263M | 28.813B | 367.705BKRW | 74.90 | 115.89KRW | — |
0009580MOORIM P&P | 4230KRW | −0.35% | −15KRW | Sell | 88.084K | 372.595M | 263.799BKRW | 7.21 | 589.17KRW | 684 |
0009770SAMJUNGPULP | 24950KRW | −0.20% | −50KRW | Sell | 850 | 21.208M | 62.374BKRW | 7.65 | 3268.32KRW | 234 |
94000KRW | 0.75% | 700KRW | Buy | 460.305K | 43.269B | 2.223TKRW | 2.76 | 33788.26KRW | 1.564K | |
0010640CHINYANGPOLY | 4725KRW | −0.32% | −15KRW | Neutral | 9.981K | 47.16M | 47.25BKRW | — | 335.10KRW | — |
175000KRW | −2.13% | −3800KRW | Sell | 172.82K | 30.244B | 7.486TKRW | 29.00 | 6166.40KRW | 4.644K | |
0011280TAILIM PKG | 3100KRW | 0.00% | 0KRW | Buy | 170.821K | 529.545M | 213.401BKRW | 16.30 | 190.16KRW | 940 |
0011300SEONGAN | 1162KRW | 1.22% | 14KRW | Strong Buy | 914.074K | 1.062B | 67.431BKRW | 2.67 | 429.70KRW | — |
0011330UNI CHEM | 1400KRW | 1.97% | 27KRW | Strong Buy | 1.402M | 1.962B | 100.819BKRW | — | −34.78KRW | 313 |
146500KRW | 0.83% | 1200KRW | Buy | 70.729K | 10.362B | 3.475TKRW | 3.44 | 42299.62KRW | 1.401K | |
98200KRW | −0.51% | −500KRW | Neutral | 116.128K | 11.404B | 3.511TKRW | 36.71 | 2694.57KRW | — | |
0012610KYUNG-IN SYNTH | 4610KRW | −0.97% | −45KRW | Neutral | 27.98K | 128.988M | 191.392BKRW | 8.48 | 548.70KRW | 625 |
0012690MONALISA | 3015KRW | −0.66% | −20KRW | Buy | 48.852K | 147.289M | 110.231BKRW | 39.57 | 76.71KRW | 196 |
0014160DAEYOUNG PKG | 1645KRW | −0.48% | −8KRW | Buy | 156.622K | 257.643M | 169.615BKRW | 22.08 | 74.85KRW | 359 |
0014440YOUNGBO CHEM | 3635KRW | −0.82% | −30KRW | Buy | 15.306K | 55.637M | 70.883BKRW | 15.54 | 235.85KRW | 262 |
0014580BAEKKWANG MIN PDT | 5500KRW | −2.48% | −140KRW | Sell | 554.635K | 3.05B | 151.707BKRW | — | 756.23KRW | — |
209000KRW | −0.48% | −1000KRW | Buy | 31.562K | 6.596B | 2.326TKRW | 16.27 | 12911.58KRW | 626 | |
0014830UNID | 80500KRW | −2.19% | −1800KRW | Strong Sell | 49.932K | 4.02B | 532.073BKRW | 4.19 | 19643.43KRW | — |
0014970SAMRYOONG | 5340KRW | 0.19% | 10KRW | Buy | 110.236K | 588.66M | 80.768BKRW | — | −162.14KRW | 67 |
0015890TAEKYUNG IND | 6700KRW | −0.59% | −40KRW | Buy | 86.059K | 576.595M | 191.05BKRW | — | 1104.52KRW | — |
0016590SHINDAEYANG PAPR | 86300KRW | −0.35% | −300KRW | Buy | 211 | 18.209M | 311.278BKRW | 6.03 | 14368.24KRW | 115 |
0016790CANARIABIO | 14890KRW | 10.46% | 1410KRW | Buy | 8.87M | 132.08B | 697.826BKRW | — | −146.74KRW | 80 |
0017650DAELIMPAPER | 9200KRW | −0.43% | −40KRW | Buy | 3.823K | 35.172M | 82.8BKRW | 3.52 | 2627.63KRW | 161 |
0017890KAI | 11360KRW | 0.00% | 0KRW | Buy | 71.396K | 811.059M | 233.796BKRW | 6.47 | 1755.01KRW | 168 |
0017960HANKUK CARBON | 11820KRW | −0.59% | −70KRW | Buy | 306.827K | 3.627B | 508.522BKRW | 203.95 | 58.30KRW | 492 |
0023600SAMBO CORR | 10730KRW | 0.75% | 80KRW | Buy | 13.123K | 140.81M | 171.334BKRW | 3.29 | 3241.47KRW | 291 |
0023900PUNGGUK ETHANOL | 14050KRW | 0.21% | 30KRW | Buy | 119.921K | 1.685B | 177.03BKRW | 57.59 | 243.43KRW | 51 |
0025000KPX CHEMICAL | 49650KRW | −0.10% | −50KRW | Buy | 1.679K | 83.362M | 236.097BKRW | 6.67 | 7454.38KRW | 321 |
0025860NAMHAE CHEM | 9310KRW | −0.11% | −10KRW | Buy | 239.059K | 2.226B | 446.402BKRW | 9.23 | 1010.22KRW | — |
0025880KC FEED | 2865KRW | −0.87% | −25KRW | Buy | 117.538K | 336.746M | 45.224BKRW | 10.50 | 275.34KRW | 96 |