Producer Manufacturing (Sector)

383
Stocks
182889.532B
Mkt Cap
839.224K
Volume
−1.91%
Change
−0.04%
Perf Month
+13.22%
Perf Year
−1.29%
Perf YTD
Companies
Industries
           
000300 DAYOU PLUS
1240.00-4.25%-55.00Strong Sell1.078M1337301560.00156.689B117.9713.03117.00
000430 DAEWONKANGUP
3725.000.95%35.00Buy196.175K730751875.00228.780B-206.74831.00
000480 CHOSUN REFRCTR
79100.00-0.63%-500.00Strong Sell1.797K142142700.00254.720B13.515890.82566.00
000490 DAEDONG CORP.
11300.00-0.44%-50.00Buy291.448K3293362400.00235.265B7.701536.521035.00
000500 GAON CABLE CO
23800.00-3.25%-800.00Strong Sell7.500K178500000.0096.704B14.491697.39430.00
000850 HMT
33450.00-1.62%-550.00Sell1.959K65528550.0074.800B12.002832.50314.00
000970 KOR CASTIRON PIPE
8980.00-1.21%-110.00Strong Sell39.131K351396380.00195.535B
001080 MANHO ROPE & WIRE
21750.00-8.03%-1900.00Strong Sell13.650K296887500.0071.944B26.35897.68176.00
001210 KUMHO ELEC
3780.002.72%100.00Buy468.729K1771795620.0072.879B-1655.46104.00
001440 TAIHAN ELEC WIRE
1695.00-1.17%-20.00Strong Sell6.068M10285804095.001456.981B46.1437.20
001560 CHEIL GRINDING WHEE
8200.00-0.61%-50.00Sell8.963K73496600.0061.789B11.46719.9265.00
001620 DONGKOOK IND
795.00-3.99%-33.00Strong Sell165.794K131806230.0072.216B45.7118.11
001770 SHINHWA SILUP
28700.00-1.54%-450.00Sell3.275K93992500.0035.414B11.932442.9489.00
001940 KISCO HOLDINGS
14950.00-2.61%-400.00Strong Sell25.368K379251600.00212.668B2.935238.6816.00
002230 PSTEC
4815.00-2.83%-140.00Strong Sell23.730K114259950.0087.448B10.16487.90
002240 KIS WIRE
20850.00-2.11%-450.00Sell41.909K873802650.00489.730B4.045275.17841.00
002690 DONG IL STEEL MFG
2865.00-5.91%-180.00Strong Sell120.305K344673825.0060.247B6.23488.45125.00
002710 TCC STEEL
12050.00-6.95%-900.00Buy1.698M20465671800.00300.360B29.58456.50
002880 DAYOU A-TECH
1260.00-4.18%-55.00Strong Sell1.419M1788100020.00151.349B-56.17304.00
002900 TYM
1660.00-3.49%-60.00Strong Sell766.567K1272501220.00253.974B38.0051.84583.00
002920 YOOSUNG ENT
3045.00-1.30%-40.00Sell28.506K86800770.0079.123B21.87141.08616.00
003570 S&T DYNAMICS
9150.000.00%0.00Buy33.338K305042700.00195.754B3.342741.24659.00
004100 TAEYANG MTL
1275.00-3.04%-40.00Strong Sell145.924K186053100.0047.897B-466.37560.00
004380 SAMICK THK
13000.00-5.11%-700.00Sell172.428K2241564000.00283.590B45.34302.18596.00
004450 SAMHWA CROWN & CLOS
42000.00-0.24%-100.00Strong Sell73730954000.0076.762B25.021682.41
004490 SGBC
67500.00-2.46%-1700.00Strong Sell38.370K2589975000.00927.420B12.555516.031054.00
004840 DRB HOLDING
5190.00-0.95%-50.00Sell7.777K40362630.00100.905B-456.54304.00
005030 PUSAN CAST IRON
581.00-1.69%-10.00Sell327.581K190324561.0038.990B-141.59273.00
005360 MONAMI
4605.00-0.75%-35.00Buy180.245K830028225.0087.684B5.07915.61650.00
005710 DAEWONSANUP
6690.00-1.62%-110.00Strong Sell22.972K153682680.00136.256B3.481955.87531.00
005750 DAELIM B&CO
8020.000.25%20.00Buy173.163K1388767260.00133.378B21.78367.23770.00
005810 POONGSAN HOLDINGS
29100.00-1.02%-300.00Buy24.127K702095700.00286.226B1.8415982.53311.00
005850 SL CORP.
29850.00-0.17%-50.00Sell120.498K3596865300.001377.058B9.473156.714403.00
006050 KUKYOUNGG&M
1775.00-2.47%-45.00Strong Sell178.032K316006800.0061.689B-83.03121.00
006260 LS
55100.00-3.33%-1900.00Sell108.932K6002153200.001582.723B6.189230.1175.00
006340 DAWON CBL
1600.00-3.90%-65.00Strong Sell826.889K1323022400.00125.805B52.3631.80
006660 SAMSUNG CLIMATE CON
17950.005.59%950.00Strong Buy161.077K2891332150.00136.323B14.501172.40186.00
006910 BOSUNG POWER
3905.00-3.58%-145.00Buy2.774M10832337230.00198.166B-22.99
007340 DTR AUTOMOTIVE
80200.00-2.08%-1700.00Buy31.599K2534239800.00705.824B12.586511.85280.00
007530 YOUNGSIN
3200.000.63%20.00Buy179.882K575622400.0060.496B71.6544.38291.00
007610 SEONDO ELEC
3200.00-3.18%-105.00Strong Sell185.883K594825600.0059.057B-382.42190.00
007820 SMC
7000.00-2.10%-150.00Sell133.330K933310000.00143.243B-35.10291.00
008350 NAMSUN ALUM
2505.00-4.21%-110.00Sell1.335M3344971590.00294.830B7.65341.67
008470 BOOSTER
5590.00-1.24%-70.00Strong Sell18.824K105226160.0045.743B13.85408.74373.00
008830 DAEDONGGEAR
6110.00-3.63%-230.00Sell7.373K45049030.0056.981B10.68593.59
008970 DONGYANG STL PIPE
1175.00-4.47%-55.00Strong Sell1.056M1240997400.00146.211B-32.95176.00
009160 SIMPAC
6040.00-2.58%-160.00Strong Sell97.176K586943040.00346.336B4.261455.14484.00
009310 CHARM ENGINEERING
1275.00-1.16%-15.00Neutral187.348K238868700.0071.024B-160.55266.00
009440 KC GREEN HOLDINGS
4435.00-2.53%-115.00Sell62.897K278948195.00100.669B-679.82
009540 KSOE
93300.00-4.11%-4000.00Strong Sell338.616K31592872800.006880.534B-18242.30655.00
009680 MOTONIC
9530.00-2.85%-280.00Strong Sell43.361K413230330.00214.335B12.83764.66
009810 PLAYGRAM
2615.00-0.57%-15.00Buy1.200M3136909545.00235.931B-44.7148.00
009900 MS IND
28100.00-1.23%-350.00Strong Sell262.234K7368775400.001492.775B158.00
010100 KOR FLANGE
2765.00-2.98%-85.00Buy237.685K657199025.0086.784B4.49634.70478.00
010120 LS ELECTRIC
54100.00-2.52%-1400.00Strong Sell63.353K3427397300.001627.539B20.082763.373256.00
010140 SAMSUNG HVY IND
5530.00-2.47%-140.00Strong Sell2.871M15875170080.004871.732B-2592.969886.00
010170 TAIHANFIBEROPTICS
2325.00-4.32%-105.00Strong Sell301.884K701880300.00179.192B-250.24220.00
010240 HEUNGKUK
7280.00-4.46%-340.00Strong Sell59.472K432956160.0088.010B6.921100.97
010620 HYUNDAI MIPO DOCK
78500.00-2.73%-2200.00Buy260.551K20453253500.003213.994B-3854.623066.00
010660 HWACHEON
2590.00-1.15%-30.00Buy54.735K141763650.0051.876B46.4956.35304.00
010690 HWASHIN
8670.00-1.81%-160.00Sell304.932K2643760440.00290.726B8.271067.10919.00
010770 PHHC
3945.00-1.13%-45.00Sell19.030K75073350.0055.298B8.35477.5984.00
011210 HYUNDAI WIA
73900.00-1.86%-1400.00Strong Sell198.582K14675209800.002000.098B54.801373.972954.00
011320 UNICK
6000.00-3.07%-190.00Strong Sell71.760K430560000.00119.595B28.37218.19574.00
011700 HANSHIN MACH
3835.000.52%20.00Buy1.686M6466423600.00117.448B36.77103.7590.00
011810 STX
4080.00-3.32%-140.00Strong Sell110.797K452051760.00120.732B-1381.4285.00
011930 SHINSUNG E&G
1960.00-1.51%-30.00Strong Sell593.674K1163601040.00401.656B-165.85513.00
012200 KEYANG ELEC MACH
4115.00-0.72%-30.00Buy225.764K929018860.00144.493B21.76190.47735.00
012280 YEONGHWA MTL
1585.00-2.16%-35.00Sell1.253M1986404420.0085.284B-213.10464.00
012330 HYUNDAI MOBIS
250500.00-1.96%-5000.00Strong Sell206.788K51800394000.0023263.112B10.0025559.9510243.00
012340 NUINTEK
4410.00-5.26%-245.00Buy4.420M19493262810.00139.841B271.1017.17165.00
012800 DAECHANG
1900.00-1.81%-35.00Buy710.729K1350385100.00147.679B5.78335.00383.00
012860 MOBASE ELECTRONICS
2250.0012.78%255.00Buy19.105M42985872000.00130.880B17.631165.00
013030 HY-LOKCO
16900.00-3.15%-550.00Strong Sell112.710K1904799000.00224.338B20.66844.46511.00
013520 HS CORP
2590.009.05%215.00Strong Buy15.494M40129276110.00105.462B-936.39938.00
013570 DY
7200.000.00%0.00Buy801.245K5768964000.00177.618B-194.3555.00
013720 CBI
3425.00-2.28%-80.00Sell525.565K1800060125.00193.888B-61.70
013810 SPECO
5980.00-4.32%-270.00Buy543.455K3249860900.0091.597B16.29383.7562.00
013870 GMB KOREA
5910.00-1.50%-90.00Sell31.445K185839950.00114.434B18.89317.60694.00
014200 KANGLIM
1875.00-3.60%-70.00Strong Sell906.017K1698781875.00146.123B-832.35176.00
014620 SKB
8430.00-2.32%-200.00Sell61.221K516093030.00241.023B-157.14
014940 OPCO
3880.00-3.84%-155.00Sell243.260K943848800.00183.783B9.90407.76276.00
015230 DAECHANG FORGING
8380.00-1.76%-150.00Buy38.458K322278040.00110.467B5.551536.73107.00
015590 CURO
474.00-2.47%-12.00Buy953.016K451729584.00112.369B-8.88230.00
015750 SW HITECH
5600.00-1.93%-110.00Strong Sell783.279K4386362400.00456.752B10.64544.481706.00
015860 ILJIN HOLDINGS
5110.00-1.16%-60.00Strong Sell75.191K384226010.00237.745B14.16365.0214.00
016740 DUAL
3930.00-3.20%-130.00Strong Sell234.348K920987640.00131.827B9.48429.66536.00
016800 FURSYS
36200.002.99%1050.00Buy12.279K444499800.00322.357B8.604086.39188.00
017040 KWANG MYUNG ELEC
2560.00-2.85%-75.00Sell215.584K551895040.00114.195B25.13104.84228.00
017370 WOOSHIN SYSTEMS
3740.00-2.35%-90.00Sell131.207K490714180.0062.803B-1557.02
017550 SOOSAN HVY IND
3025.00-0.33%-10.00Sell749.141K2266151525.00163.845B20.10151.02142.00
017800 HYUNDAI ELEV
39900.00-0.13%-50.00Sell149.350K5959065000.001630.567B25.801555.282763.00
018000 UNISON
2570.00-2.10%-55.00Strong Sell638.224K1640235680.00319.669B-52.17217.00
018500 DONGWON METAL
955.00-0.93%-9.00Buy69.792K66651360.0045.062B35.4127.22592.00
018880 HANON SYSTEMS
12000.00-3.23%-400.00Strong Sell1.130M13558152000.006617.489B22.68548.282194.00
019180 THN
4370.00-4.27%-195.00Buy305.755K1336149350.0082.170B3.061491.20
019210 YG-1
8860.001.14%100.00Buy213.560K1892141600.00267.827B91.15151.091485.00
019540 ILJITECH
4300.002.50%105.00Buy2.215M9522479000.0055.439B-393.42373.00
019770 SEOYON TOPMETAL
7240.005.23%360.00Buy719.733K5210866920.0080.152B15.85434.05
019990 ENERTORK
10400.000.97%100.00Sell108.604K1129481600.0098.050B171.4160.0993.00
020400 DAEDONGMETAL
9580.00-2.24%-220.00Sell2.618K25080440.0031.254B32.11305.19115.00
021050 SEOWON
2010.000.25%5.00Sell430.516K865337160.0095.187B8.37239.55139.00
022220 JEONGSAN AIKANG
1965.00-2.72%-55.00Strong Sell166.609K327386685.00104.625B34.7958.06
023160 TKCORP.
11550.000.43%50.00Buy118.141K1364528550.00297.473B64.43178.49349.00
023800 INZI
15800.000.32%50.00Buy99.994K1579905200.00231.410B147.93114.43530.00
023810 INFAC
13450.00-4.61%-650.00Buy161.024K2165772800.00141.000B19.16735.88356.00
023960 SC ENGINEERING
2540.00-3.24%-85.00Strong Sell126.908K322346320.0078.751B-334.13
024090 DCM
21800.001.16%250.00Sell43.163K940953400.00198.003B5.084245.14164.00
024120 KBA
6630.00-4.19%-290.00Sell37.132K246185160.0079.580B18.11382.05
024740 HANILFORGING
2635.004.98%125.00Buy3.298M8690401275.0074.117B31.4179.91149.00
024810 E.T.I
1490.00-2.93%-45.00Strong Sell854.590K1273339100.00128.063B4.54361.88172.00
024840 KBI METAL
2080.001.46%30.00Buy968.632K2014754560.0067.403B-89.04329.00
024880 KPF
5330.00-2.91%-160.00Buy242.773K1293980090.0089.958B-215.92
024900 DUCKYANG IND
3625.00-3.97%-150.00Buy534.403K1937210875.00122.156B113.3733.30814.00
024910 KYUNGCHANG
3420.00-2.84%-100.00Sell109.062K372992040.00125.256B6.30558.95982.00
025530 SJMH
3745.000.13%5.00Buy38.248K143238760.0050.684B7.73483.866.00
025560 MIRAE
13150.00-4.36%-600.00Strong Sell40.328K530313200.0060.927B7.401857.30
025890 HANKOOK STEEL
4840.00-2.12%-105.00Sell66.410K321424400.0055.110B-161.7240.00
025900 DONGWHA ENTERPRISE
84900.001.19%1000.00Sell64.500K5476050000.001533.442B23.163623.88740.00
026890 STIC INVESTMENTS
11550.00-4.55%-550.00Strong Sell1.049M12110382900.00456.481B11.041095.5846.00
028300 HLB
34400.00-0.72%-250.00Strong Sell483.474K16631505600.003689.400B-595.0698.00
029460 KC
21350.00-1.84%-400.00Strong Sell18.783K401017050.00270.509B6.963123.81146.00
031510 AUSTEM
2175.00-7.64%-180.00Strong Sell239.195K520249125.0062.761B-179.59422.00
032860 HUMAN N
3985.00-1.24%-50.00Sell56.078K223470830.0072.366B-3811.834.00
033100 CHERYONGELEC
4990.00-2.35%-120.00Strong Sell53.360K266266400.0082.079B49.01104.26124.00
033250 CHASYS
1230.00-0.81%-10.00Sell74.859K92076570.0039.680B-52.63129.00
033530 SEJONG
8370.00-2.79%-240.00Sell167.105K1398668850.00232.920B13.13656.76818.00
033540 PARATECH
2435.00-1.81%-45.00Sell264.105K643095675.00122.322B-195.98212.00
034020 DHICO
19800.00-1.74%-350.00Sell3.459M68495724000.0011833.190B5.665587.00
036200 UNISEM
13150.00-2.23%-300.00Sell161.871K2128603650.00395.646B11.411178.59736.00
036530 SNT HOLDINGS
16950.00-0.59%-100.00Strong Sell6.136K104005200.00246.537B3.255239.54
036560 YPPC
8990.00-0.77%-70.00Sell37.764K339498360.00142.695B13.31680.65234.00
036890 JINSUNG
10200.00-1.45%-150.00Strong Sell102.010K1040502000.00206.630B13.24781.81211.00
037400 WOOREE LIGHTING
2520.00-3.26%-85.00Strong Sell161.113K406004760.0063.173B7.18362.8451.00
038010 JEIL TECHNOS
6520.006.19%380.00Sell974.363K6352846760.0051.060B-342.88177.00
038110 ECOPLASTIC
2800.00-4.44%-130.00Strong Sell617.487K1728963600.0098.177B97.3230.11585.00
039020 EAGON HOLDINGS
5220.00-2.43%-130.00Sell122.575K639841500.00115.877B14.03381.3042.00
039030 EO TECHNICS
117700.00-1.09%-1300.00Buy45.657K5373828900.001454.291B29.883982.73564.00
039610 HS VALVE
5720.00-0.69%-40.00Sell36.908K211113760.0059.964B34.39167.51221.00
039840 DIO
34600.00-1.14%-400.00Strong Sell71.947K2489366200.00518.249B19.961765.05438.00
041440 HYUNDAI EVERDIGM
5160.00-1.15%-60.00Sell6.778K34974480.0093.134B-250.00385.00
041650 SANGSIN BRAKE
4010.00-1.23%-50.00Buy71.875K288218750.0078.603B7.51540.93639.00
041930 DONGAHWASUNG
11500.00-0.86%-100.00Sell76.664K881636000.00183.280B13.04889.90340.00
042040 KPM TECH
996.00-1.87%-19.00Strong Sell1.010M1005836496.00147.848B-64.2773.00
042370 VITZRO TECH
9250.00-0.43%-40.00Sell124.894K1155269500.00243.398B20.18460.25
042660 DAEWOO SHIPBUILDING
23500.00-6.93%-1750.00Strong Sell715.695K16818832500.002708.680B-14018.569439.00
042670 HDSINFRA
6470.00-3.58%-240.00Strong Sell1.795M11615092810.001324.349B2.293230.072779.00
043200 PARU
970.00-2.41%-24.00Strong Sell219.534K212947980.0041.542B-490.72116.00
043340 ESSEN TECH
1050.000.00%0.00Buy99.154K104111700.0075.600B-39.59
043370 PHA
9710.00-2.12%-210.00Strong Sell47.443K460671530.00203.723B4.672122.45722.00
Load More