Producer Manufacturing (Sector)
383
Stocks
182889.532B
Mkt Cap
839.224K
Volume
−1.91%
Change
−0.04%
Perf Month
+13.22%
Perf Year
−1.29%
Perf YTD
Companies
Industries |
0
000300
DAYOU PLUS
|
1240.00 | -4.25% | -55.00 | Strong Sell | 1.078M | 1337301560.00 | 156.689B | 117.97 | 13.03 | 117.00 |
|
0
000430
DAEWONKANGUP
|
3725.00 | 0.95% | 35.00 | Buy | 196.175K | 730751875.00 | 228.780B | — | -206.74 | 831.00 |
|
0
000480
CHOSUN REFRCTR
|
79100.00 | -0.63% | -500.00 | Strong Sell | 1.797K | 142142700.00 | 254.720B | 13.51 | 5890.82 | 566.00 |
|
0
000490
DAEDONG CORP.
|
11300.00 | -0.44% | -50.00 | Buy | 291.448K | 3293362400.00 | 235.265B | 7.70 | 1536.52 | 1035.00 |
|
0
000500
GAON CABLE CO
|
23800.00 | -3.25% | -800.00 | Strong Sell | 7.500K | 178500000.00 | 96.704B | 14.49 | 1697.39 | 430.00 |
|
0
000850
HMT
|
33450.00 | -1.62% | -550.00 | Sell | 1.959K | 65528550.00 | 74.800B | 12.00 | 2832.50 | 314.00 |
|
0
000970
KOR CASTIRON PIPE
|
8980.00 | -1.21% | -110.00 | Strong Sell | 39.131K | 351396380.00 | 195.535B | — | — | — |
|
0
001080
MANHO ROPE & WIRE
|
21750.00 | -8.03% | -1900.00 | Strong Sell | 13.650K | 296887500.00 | 71.944B | 26.35 | 897.68 | 176.00 |
|
0
001210
KUMHO ELEC
|
3780.00 | 2.72% | 100.00 | Buy | 468.729K | 1771795620.00 | 72.879B | — | -1655.46 | 104.00 |
001440
TAIHAN ELEC WIRE
|
1695.00 | -1.17% | -20.00 | Strong Sell | 6.068M | 10285804095.00 | 1456.981B | 46.14 | 37.20 | — |
|
0
001560
CHEIL GRINDING WHEE
|
8200.00 | -0.61% | -50.00 | Sell | 8.963K | 73496600.00 | 61.789B | 11.46 | 719.92 | 65.00 |
|
0
001620
DONGKOOK IND
|
795.00 | -3.99% | -33.00 | Strong Sell | 165.794K | 131806230.00 | 72.216B | 45.71 | 18.11 | — |
|
0
001770
SHINHWA SILUP
|
28700.00 | -1.54% | -450.00 | Sell | 3.275K | 93992500.00 | 35.414B | 11.93 | 2442.94 | 89.00 |
|
0
001940
KISCO HOLDINGS
|
14950.00 | -2.61% | -400.00 | Strong Sell | 25.368K | 379251600.00 | 212.668B | 2.93 | 5238.68 | 16.00 |
|
0
002230
PSTEC
|
4815.00 | -2.83% | -140.00 | Strong Sell | 23.730K | 114259950.00 | 87.448B | 10.16 | 487.90 | — |
|
0
002240
KIS WIRE
|
20850.00 | -2.11% | -450.00 | Sell | 41.909K | 873802650.00 | 489.730B | 4.04 | 5275.17 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
2865.00 | -5.91% | -180.00 | Strong Sell | 120.305K | 344673825.00 | 60.247B | 6.23 | 488.45 | 125.00 |
|
0
002710
TCC STEEL
|
12050.00 | -6.95% | -900.00 | Buy | 1.698M | 20465671800.00 | 300.360B | 29.58 | 456.50 | — |
|
0
002880
DAYOU A-TECH
|
1260.00 | -4.18% | -55.00 | Strong Sell | 1.419M | 1788100020.00 | 151.349B | — | -56.17 | 304.00 |
|
0
002900
TYM
|
1660.00 | -3.49% | -60.00 | Strong Sell | 766.567K | 1272501220.00 | 253.974B | 38.00 | 51.84 | 583.00 |
|
0
002920
YOOSUNG ENT
|
3045.00 | -1.30% | -40.00 | Sell | 28.506K | 86800770.00 | 79.123B | 21.87 | 141.08 | 616.00 |
|
0
003570
S&T DYNAMICS
|
9150.00 | 0.00% | 0.00 | Buy | 33.338K | 305042700.00 | 195.754B | 3.34 | 2741.24 | 659.00 |
|
0
004100
TAEYANG MTL
|
1275.00 | -3.04% | -40.00 | Strong Sell | 145.924K | 186053100.00 | 47.897B | — | -466.37 | 560.00 |
|
0
004380
SAMICK THK
|
13000.00 | -5.11% | -700.00 | Sell | 172.428K | 2241564000.00 | 283.590B | 45.34 | 302.18 | 596.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
42000.00 | -0.24% | -100.00 | Strong Sell | 737 | 30954000.00 | 76.762B | 25.02 | 1682.41 | — |
|
0
004490
SGBC
|
67500.00 | -2.46% | -1700.00 | Strong Sell | 38.370K | 2589975000.00 | 927.420B | 12.55 | 5516.03 | 1054.00 |
|
0
004840
DRB HOLDING
|
5190.00 | -0.95% | -50.00 | Sell | 7.777K | 40362630.00 | 100.905B | — | -456.54 | 304.00 |
|
0
005030
PUSAN CAST IRON
|
581.00 | -1.69% | -10.00 | Sell | 327.581K | 190324561.00 | 38.990B | — | -141.59 | 273.00 |
|
0
005360
MONAMI
|
4605.00 | -0.75% | -35.00 | Buy | 180.245K | 830028225.00 | 87.684B | 5.07 | 915.61 | 650.00 |
|
0
005710
DAEWONSANUP
|
6690.00 | -1.62% | -110.00 | Strong Sell | 22.972K | 153682680.00 | 136.256B | 3.48 | 1955.87 | 531.00 |
|
0
005750
DAELIM B&CO
|
8020.00 | 0.25% | 20.00 | Buy | 173.163K | 1388767260.00 | 133.378B | 21.78 | 367.23 | 770.00 |
|
0
005810
POONGSAN HOLDINGS
|
29100.00 | -1.02% | -300.00 | Buy | 24.127K | 702095700.00 | 286.226B | 1.84 | 15982.53 | 311.00 |
|
0
005850
SL CORP.
|
29850.00 | -0.17% | -50.00 | Sell | 120.498K | 3596865300.00 | 1377.058B | 9.47 | 3156.71 | 4403.00 |
|
0
006050
KUKYOUNGG&M
|
1775.00 | -2.47% | -45.00 | Strong Sell | 178.032K | 316006800.00 | 61.689B | — | -83.03 | 121.00 |
|
0
006260
LS
|
55100.00 | -3.33% | -1900.00 | Sell | 108.932K | 6002153200.00 | 1582.723B | 6.18 | 9230.11 | 75.00 |
|
0
006340
DAWON CBL
|
1600.00 | -3.90% | -65.00 | Strong Sell | 826.889K | 1323022400.00 | 125.805B | 52.36 | 31.80 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
17950.00 | 5.59% | 950.00 | Strong Buy | 161.077K | 2891332150.00 | 136.323B | 14.50 | 1172.40 | 186.00 |
|
0
006910
BOSUNG POWER
|
3905.00 | -3.58% | -145.00 | Buy | 2.774M | 10832337230.00 | 198.166B | — | -22.99 | — |
|
0
007340
DTR AUTOMOTIVE
|
80200.00 | -2.08% | -1700.00 | Buy | 31.599K | 2534239800.00 | 705.824B | 12.58 | 6511.85 | 280.00 |
|
0
007530
YOUNGSIN
|
3200.00 | 0.63% | 20.00 | Buy | 179.882K | 575622400.00 | 60.496B | 71.65 | 44.38 | 291.00 |
|
0
007610
SEONDO ELEC
|
3200.00 | -3.18% | -105.00 | Strong Sell | 185.883K | 594825600.00 | 59.057B | — | -382.42 | 190.00 |
|
0
007820
SMC
|
7000.00 | -2.10% | -150.00 | Sell | 133.330K | 933310000.00 | 143.243B | — | -35.10 | 291.00 |
|
0
008350
NAMSUN ALUM
|
2505.00 | -4.21% | -110.00 | Sell | 1.335M | 3344971590.00 | 294.830B | 7.65 | 341.67 | — |
|
0
008470
BOOSTER
|
5590.00 | -1.24% | -70.00 | Strong Sell | 18.824K | 105226160.00 | 45.743B | 13.85 | 408.74 | 373.00 |
|
0
008830
DAEDONGGEAR
|
6110.00 | -3.63% | -230.00 | Sell | 7.373K | 45049030.00 | 56.981B | 10.68 | 593.59 | — |
|
0
008970
DONGYANG STL PIPE
|
1175.00 | -4.47% | -55.00 | Strong Sell | 1.056M | 1240997400.00 | 146.211B | — | -32.95 | 176.00 |
|
0
009160
SIMPAC
|
6040.00 | -2.58% | -160.00 | Strong Sell | 97.176K | 586943040.00 | 346.336B | 4.26 | 1455.14 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1275.00 | -1.16% | -15.00 | Neutral | 187.348K | 238868700.00 | 71.024B | — | -160.55 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
4435.00 | -2.53% | -115.00 | Sell | 62.897K | 278948195.00 | 100.669B | — | -679.82 | — |
009540
KSOE
|
93300.00 | -4.11% | -4000.00 | Strong Sell | 338.616K | 31592872800.00 | 6880.534B | — | -18242.30 | 655.00 |
|
0
009680
MOTONIC
|
9530.00 | -2.85% | -280.00 | Strong Sell | 43.361K | 413230330.00 | 214.335B | 12.83 | 764.66 | — |
|
0
009810
PLAYGRAM
|
2615.00 | -0.57% | -15.00 | Buy | 1.200M | 3136909545.00 | 235.931B | — | -44.71 | 48.00 |
|
0
009900
MS IND
|
28100.00 | -1.23% | -350.00 | Strong Sell | 262.234K | 7368775400.00 | 1492.775B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
2765.00 | -2.98% | -85.00 | Buy | 237.685K | 657199025.00 | 86.784B | 4.49 | 634.70 | 478.00 |
|
0
010120
LS ELECTRIC
|
54100.00 | -2.52% | -1400.00 | Strong Sell | 63.353K | 3427397300.00 | 1627.539B | 20.08 | 2763.37 | 3256.00 |
010140
SAMSUNG HVY IND
|
5530.00 | -2.47% | -140.00 | Strong Sell | 2.871M | 15875170080.00 | 4871.732B | — | -2592.96 | 9886.00 |
|
0
010170
TAIHANFIBEROPTICS
|
2325.00 | -4.32% | -105.00 | Strong Sell | 301.884K | 701880300.00 | 179.192B | — | -250.24 | 220.00 |
|
0
010240
HEUNGKUK
|
7280.00 | -4.46% | -340.00 | Strong Sell | 59.472K | 432956160.00 | 88.010B | 6.92 | 1100.97 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
78500.00 | -2.73% | -2200.00 | Buy | 260.551K | 20453253500.00 | 3213.994B | — | -3854.62 | 3066.00 |
|
0
010660
HWACHEON
|
2590.00 | -1.15% | -30.00 | Buy | 54.735K | 141763650.00 | 51.876B | 46.49 | 56.35 | 304.00 |
|
0
010690
HWASHIN
|
8670.00 | -1.81% | -160.00 | Sell | 304.932K | 2643760440.00 | 290.726B | 8.27 | 1067.10 | 919.00 |
|
0
010770
PHHC
|
3945.00 | -1.13% | -45.00 | Sell | 19.030K | 75073350.00 | 55.298B | 8.35 | 477.59 | 84.00 |
|
0
011210
HYUNDAI WIA
|
73900.00 | -1.86% | -1400.00 | Strong Sell | 198.582K | 14675209800.00 | 2000.098B | 54.80 | 1373.97 | 2954.00 |
|
0
011320
UNICK
|
6000.00 | -3.07% | -190.00 | Strong Sell | 71.760K | 430560000.00 | 119.595B | 28.37 | 218.19 | 574.00 |
011700
HANSHIN MACH
|
3835.00 | 0.52% | 20.00 | Buy | 1.686M | 6466423600.00 | 117.448B | 36.77 | 103.75 | 90.00 |
|
0
011810
STX
|
4080.00 | -3.32% | -140.00 | Strong Sell | 110.797K | 452051760.00 | 120.732B | — | -1381.42 | 85.00 |
|
0
011930
SHINSUNG E&G
|
1960.00 | -1.51% | -30.00 | Strong Sell | 593.674K | 1163601040.00 | 401.656B | — | -165.85 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
4115.00 | -0.72% | -30.00 | Buy | 225.764K | 929018860.00 | 144.493B | 21.76 | 190.47 | 735.00 |
|
0
012280
YEONGHWA MTL
|
1585.00 | -2.16% | -35.00 | Sell | 1.253M | 1986404420.00 | 85.284B | — | -213.10 | 464.00 |
|
0
012330
HYUNDAI MOBIS
|
250500.00 | -1.96% | -5000.00 | Strong Sell | 206.788K | 51800394000.00 | 23263.112B | 10.00 | 25559.95 | 10243.00 |
|
0
012340
NUINTEK
|
4410.00 | -5.26% | -245.00 | Buy | 4.420M | 19493262810.00 | 139.841B | 271.10 | 17.17 | 165.00 |
|
0
012800
DAECHANG
|
1900.00 | -1.81% | -35.00 | Buy | 710.729K | 1350385100.00 | 147.679B | 5.78 | 335.00 | 383.00 |
|
0
012860
MOBASE ELECTRONICS
|
2250.00 | 12.78% | 255.00 | Buy | 19.105M | 42985872000.00 | 130.880B | — | 17.63 | 1165.00 |
|
0
013030
HY-LOKCO
|
16900.00 | -3.15% | -550.00 | Strong Sell | 112.710K | 1904799000.00 | 224.338B | 20.66 | 844.46 | 511.00 |
|
0
013520
HS CORP
|
2590.00 | 9.05% | 215.00 | Strong Buy | 15.494M | 40129276110.00 | 105.462B | — | -936.39 | 938.00 |
|
0
013570
DY
|
7200.00 | 0.00% | 0.00 | Buy | 801.245K | 5768964000.00 | 177.618B | — | -194.35 | 55.00 |
|
0
013720
CBI
|
3425.00 | -2.28% | -80.00 | Sell | 525.565K | 1800060125.00 | 193.888B | — | -61.70 | — |
|
0
013810
SPECO
|
5980.00 | -4.32% | -270.00 | Buy | 543.455K | 3249860900.00 | 91.597B | 16.29 | 383.75 | 62.00 |
|
0
013870
GMB KOREA
|
5910.00 | -1.50% | -90.00 | Sell | 31.445K | 185839950.00 | 114.434B | 18.89 | 317.60 | 694.00 |
|
0
014200
KANGLIM
|
1875.00 | -3.60% | -70.00 | Strong Sell | 906.017K | 1698781875.00 | 146.123B | — | -832.35 | 176.00 |
|
0
014620
SKB
|
8430.00 | -2.32% | -200.00 | Sell | 61.221K | 516093030.00 | 241.023B | — | -157.14 | — |
|
0
014940
OPCO
|
3880.00 | -3.84% | -155.00 | Sell | 243.260K | 943848800.00 | 183.783B | 9.90 | 407.76 | 276.00 |
|
0
015230
DAECHANG FORGING
|
8380.00 | -1.76% | -150.00 | Buy | 38.458K | 322278040.00 | 110.467B | 5.55 | 1536.73 | 107.00 |
|
0
015590
CURO
|
474.00 | -2.47% | -12.00 | Buy | 953.016K | 451729584.00 | 112.369B | — | -8.88 | 230.00 |
|
0
015750
SW HITECH
|
5600.00 | -1.93% | -110.00 | Strong Sell | 783.279K | 4386362400.00 | 456.752B | 10.64 | 544.48 | 1706.00 |
|
0
015860
ILJIN HOLDINGS
|
5110.00 | -1.16% | -60.00 | Strong Sell | 75.191K | 384226010.00 | 237.745B | 14.16 | 365.02 | 14.00 |
|
0
016740
DUAL
|
3930.00 | -3.20% | -130.00 | Strong Sell | 234.348K | 920987640.00 | 131.827B | 9.48 | 429.66 | 536.00 |
|
0
016800
FURSYS
|
36200.00 | 2.99% | 1050.00 | Buy | 12.279K | 444499800.00 | 322.357B | 8.60 | 4086.39 | 188.00 |
|
0
017040
KWANG MYUNG ELEC
|
2560.00 | -2.85% | -75.00 | Sell | 215.584K | 551895040.00 | 114.195B | 25.13 | 104.84 | 228.00 |
|
0
017370
WOOSHIN SYSTEMS
|
3740.00 | -2.35% | -90.00 | Sell | 131.207K | 490714180.00 | 62.803B | — | -1557.02 | — |
|
0
017550
SOOSAN HVY IND
|
3025.00 | -0.33% | -10.00 | Sell | 749.141K | 2266151525.00 | 163.845B | 20.10 | 151.02 | 142.00 |
|
0
017800
HYUNDAI ELEV
|
39900.00 | -0.13% | -50.00 | Sell | 149.350K | 5959065000.00 | 1630.567B | 25.80 | 1555.28 | 2763.00 |
|
0
018000
UNISON
|
2570.00 | -2.10% | -55.00 | Strong Sell | 638.224K | 1640235680.00 | 319.669B | — | -52.17 | 217.00 |
|
0
018500
DONGWON METAL
|
955.00 | -0.93% | -9.00 | Buy | 69.792K | 66651360.00 | 45.062B | 35.41 | 27.22 | 592.00 |
018880
HANON SYSTEMS
|
12000.00 | -3.23% | -400.00 | Strong Sell | 1.130M | 13558152000.00 | 6617.489B | 22.68 | 548.28 | 2194.00 |
|
0
019180
THN
|
4370.00 | -4.27% | -195.00 | Buy | 305.755K | 1336149350.00 | 82.170B | 3.06 | 1491.20 | — |
|
0
019210
YG-1
|
8860.00 | 1.14% | 100.00 | Buy | 213.560K | 1892141600.00 | 267.827B | 91.15 | 151.09 | 1485.00 |
|
0
019540
ILJITECH
|
4300.00 | 2.50% | 105.00 | Buy | 2.215M | 9522479000.00 | 55.439B | — | -393.42 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
7240.00 | 5.23% | 360.00 | Buy | 719.733K | 5210866920.00 | 80.152B | 15.85 | 434.05 | — |
|
0
019990
ENERTORK
|
10400.00 | 0.97% | 100.00 | Sell | 108.604K | 1129481600.00 | 98.050B | 171.41 | 60.09 | 93.00 |
|
0
020400
DAEDONGMETAL
|
9580.00 | -2.24% | -220.00 | Sell | 2.618K | 25080440.00 | 31.254B | 32.11 | 305.19 | 115.00 |
|
0
021050
SEOWON
|
2010.00 | 0.25% | 5.00 | Sell | 430.516K | 865337160.00 | 95.187B | 8.37 | 239.55 | 139.00 |
|
0
022220
JEONGSAN AIKANG
|
1965.00 | -2.72% | -55.00 | Strong Sell | 166.609K | 327386685.00 | 104.625B | 34.79 | 58.06 | — |
|
0
023160
TKCORP.
|
11550.00 | 0.43% | 50.00 | Buy | 118.141K | 1364528550.00 | 297.473B | 64.43 | 178.49 | 349.00 |
|
0
023800
INZI
|
15800.00 | 0.32% | 50.00 | Buy | 99.994K | 1579905200.00 | 231.410B | 147.93 | 114.43 | 530.00 |
|
0
023810
INFAC
|
13450.00 | -4.61% | -650.00 | Buy | 161.024K | 2165772800.00 | 141.000B | 19.16 | 735.88 | 356.00 |
|
0
023960
SC ENGINEERING
|
2540.00 | -3.24% | -85.00 | Strong Sell | 126.908K | 322346320.00 | 78.751B | — | -334.13 | — |
|
0
024090
DCM
|
21800.00 | 1.16% | 250.00 | Sell | 43.163K | 940953400.00 | 198.003B | 5.08 | 4245.14 | 164.00 |
|
0
024120
KBA
|
6630.00 | -4.19% | -290.00 | Sell | 37.132K | 246185160.00 | 79.580B | 18.11 | 382.05 | — |
024740
HANILFORGING
|
2635.00 | 4.98% | 125.00 | Buy | 3.298M | 8690401275.00 | 74.117B | 31.41 | 79.91 | 149.00 |
|
0
024810
E.T.I
|
1490.00 | -2.93% | -45.00 | Strong Sell | 854.590K | 1273339100.00 | 128.063B | 4.54 | 361.88 | 172.00 |
024840
KBI METAL
|
2080.00 | 1.46% | 30.00 | Buy | 968.632K | 2014754560.00 | 67.403B | — | -89.04 | 329.00 |
|
0
024880
KPF
|
5330.00 | -2.91% | -160.00 | Buy | 242.773K | 1293980090.00 | 89.958B | — | -215.92 | — |
|
0
024900
DUCKYANG IND
|
3625.00 | -3.97% | -150.00 | Buy | 534.403K | 1937210875.00 | 122.156B | 113.37 | 33.30 | 814.00 |
|
0
024910
KYUNGCHANG
|
3420.00 | -2.84% | -100.00 | Sell | 109.062K | 372992040.00 | 125.256B | 6.30 | 558.95 | 982.00 |
|
0
025530
SJMH
|
3745.00 | 0.13% | 5.00 | Buy | 38.248K | 143238760.00 | 50.684B | 7.73 | 483.86 | 6.00 |
|
0
025560
MIRAE
|
13150.00 | -4.36% | -600.00 | Strong Sell | 40.328K | 530313200.00 | 60.927B | 7.40 | 1857.30 | — |
|
0
025890
HANKOOK STEEL
|
4840.00 | -2.12% | -105.00 | Sell | 66.410K | 321424400.00 | 55.110B | — | -161.72 | 40.00 |
|
0
025900
DONGWHA ENTERPRISE
|
84900.00 | 1.19% | 1000.00 | Sell | 64.500K | 5476050000.00 | 1533.442B | 23.16 | 3623.88 | 740.00 |
|
0
026890
STIC INVESTMENTS
|
11550.00 | -4.55% | -550.00 | Strong Sell | 1.049M | 12110382900.00 | 456.481B | 11.04 | 1095.58 | 46.00 |
|
0
028300
HLB
|
34400.00 | -0.72% | -250.00 | Strong Sell | 483.474K | 16631505600.00 | 3689.400B | — | -595.06 | 98.00 |
|
0
029460
KC
|
21350.00 | -1.84% | -400.00 | Strong Sell | 18.783K | 401017050.00 | 270.509B | 6.96 | 3123.81 | 146.00 |
|
0
031510
AUSTEM
|
2175.00 | -7.64% | -180.00 | Strong Sell | 239.195K | 520249125.00 | 62.761B | — | -179.59 | 422.00 |
|
0
032860
HUMAN N
|
3985.00 | -1.24% | -50.00 | Sell | 56.078K | 223470830.00 | 72.366B | — | -3811.83 | 4.00 |
|
0
033100
CHERYONGELEC
|
4990.00 | -2.35% | -120.00 | Strong Sell | 53.360K | 266266400.00 | 82.079B | 49.01 | 104.26 | 124.00 |
|
0
033250
CHASYS
|
1230.00 | -0.81% | -10.00 | Sell | 74.859K | 92076570.00 | 39.680B | — | -52.63 | 129.00 |
|
0
033530
SEJONG
|
8370.00 | -2.79% | -240.00 | Sell | 167.105K | 1398668850.00 | 232.920B | 13.13 | 656.76 | 818.00 |
|
0
033540
PARATECH
|
2435.00 | -1.81% | -45.00 | Sell | 264.105K | 643095675.00 | 122.322B | — | -195.98 | 212.00 |
|
0
034020
DHICO
|
19800.00 | -1.74% | -350.00 | Sell | 3.459M | 68495724000.00 | 11833.190B | — | 5.66 | 5587.00 |
|
0
036200
UNISEM
|
13150.00 | -2.23% | -300.00 | Sell | 161.871K | 2128603650.00 | 395.646B | 11.41 | 1178.59 | 736.00 |
|
0
036530
SNT HOLDINGS
|
16950.00 | -0.59% | -100.00 | Strong Sell | 6.136K | 104005200.00 | 246.537B | 3.25 | 5239.54 | — |
|
0
036560
YPPC
|
8990.00 | -0.77% | -70.00 | Sell | 37.764K | 339498360.00 | 142.695B | 13.31 | 680.65 | 234.00 |
|
0
036890
JINSUNG
|
10200.00 | -1.45% | -150.00 | Strong Sell | 102.010K | 1040502000.00 | 206.630B | 13.24 | 781.81 | 211.00 |
|
0
037400
WOOREE LIGHTING
|
2520.00 | -3.26% | -85.00 | Strong Sell | 161.113K | 406004760.00 | 63.173B | 7.18 | 362.84 | 51.00 |
|
0
038010
JEIL TECHNOS
|
6520.00 | 6.19% | 380.00 | Sell | 974.363K | 6352846760.00 | 51.060B | — | -342.88 | 177.00 |
|
0
038110
ECOPLASTIC
|
2800.00 | -4.44% | -130.00 | Strong Sell | 617.487K | 1728963600.00 | 98.177B | 97.32 | 30.11 | 585.00 |
|
0
039020
EAGON HOLDINGS
|
5220.00 | -2.43% | -130.00 | Sell | 122.575K | 639841500.00 | 115.877B | 14.03 | 381.30 | 42.00 |
|
0
039030
EO TECHNICS
|
117700.00 | -1.09% | -1300.00 | Buy | 45.657K | 5373828900.00 | 1454.291B | 29.88 | 3982.73 | 564.00 |
|
0
039610
HS VALVE
|
5720.00 | -0.69% | -40.00 | Sell | 36.908K | 211113760.00 | 59.964B | 34.39 | 167.51 | 221.00 |
|
0
039840
DIO
|
34600.00 | -1.14% | -400.00 | Strong Sell | 71.947K | 2489366200.00 | 518.249B | 19.96 | 1765.05 | 438.00 |
|
0
041440
HYUNDAI EVERDIGM
|
5160.00 | -1.15% | -60.00 | Sell | 6.778K | 34974480.00 | 93.134B | — | -250.00 | 385.00 |
|
0
041650
SANGSIN BRAKE
|
4010.00 | -1.23% | -50.00 | Buy | 71.875K | 288218750.00 | 78.603B | 7.51 | 540.93 | 639.00 |
|
0
041930
DONGAHWASUNG
|
11500.00 | -0.86% | -100.00 | Sell | 76.664K | 881636000.00 | 183.280B | 13.04 | 889.90 | 340.00 |
|
0
042040
KPM TECH
|
996.00 | -1.87% | -19.00 | Strong Sell | 1.010M | 1005836496.00 | 147.848B | — | -64.27 | 73.00 |
|
0
042370
VITZRO TECH
|
9250.00 | -0.43% | -40.00 | Sell | 124.894K | 1155269500.00 | 243.398B | 20.18 | 460.25 | — |
|
0
042660
DAEWOO SHIPBUILDING
|
23500.00 | -6.93% | -1750.00 | Strong Sell | 715.695K | 16818832500.00 | 2708.680B | — | -14018.56 | 9439.00 |
|
0
042670
HDSINFRA
|
6470.00 | -3.58% | -240.00 | Strong Sell | 1.795M | 11615092810.00 | 1324.349B | 2.29 | 3230.07 | 2779.00 |
|
0
043200
PARU
|
970.00 | -2.41% | -24.00 | Strong Sell | 219.534K | 212947980.00 | 41.542B | — | -490.72 | 116.00 |
|
0
043340
ESSEN TECH
|
1050.00 | 0.00% | 0.00 | Buy | 99.154K | 104111700.00 | 75.600B | — | -39.59 | — |
|
0
043370
PHA
|
9710.00 | -2.12% | -210.00 | Strong Sell | 47.443K | 460671530.00 | 203.723B | 4.67 | 2122.45 | 722.00 |
Load More