Technology Services (Sector)

200
Stocks
205028.854B
Mkt Cap
1.007M
Volume
−0.84%
Change
−13.09%
Perf Month
+22.03%
Perf Year
−13.90%
Perf YTD
Companies
Industries
           
004920 CITECH
1580.00-0.63%-10.00Strong Buy794.908K1255954640.0062.429B-502.2271.00
010280 SICC
947.000.21%2.00Sell135.882K128680254.0060.446B-443.72414.00
010420 HANSOL PNS
1965.004.80%90.00Buy9.873M19401191700.0038.424B22.1984.49214.00
012510 DOUZONE BIZON
58200.00-2.35%-1400.00Strong Sell81.345K4734279000.001810.814B28.522089.431645.00
016880 WOONGJIN
1900.00-0.26%-5.00Sell771.939K1466684100.00151.850B8.43226.02768.00
018260 SAMSUNG SDS
150500.000.00%0.00Sell92.755K13959627500.0011641.203B17.138785.7612323.00
020120 KIDARISTUDIO
18750.004.17%750.00Strong Buy7.339M137602706250.00624.757B90.59198.70113.00
020180 DIC
1540.0029.96%355.00Strong Buy30.705M47286431500.0045.538B54.0021.94
023590 DAOU TECH
21100.00-0.71%-150.00Sell58.547K1235341700.00919.416B2.798086.77550.00
030520 HANCOM
22150.00-2.85%-650.00Sell194.988K4318984200.00547.634B19.361264.92
030790 BK TOPS
2695.00-1.46%-40.00Sell2.739M7380777635.0041.271B-4270.2513.00
031820 COMTEC
901.00-0.11%-1.00Sell631.972K569406772.00109.188B-3.26449.00
032680 SOFTCEN
2715.002.45%65.00Strong Buy1.447M3927630315.00102.593B6.91383.7834.00
032850 BITCOMPUTER
9080.000.78%70.00Sell270.363K2454896040.00148.275B22.31403.86155.00
033230 INSUNG
2615.003.56%90.00Sell1.033M2700303915.0097.988B41.4460.93204.00
034730 SK
234000.00-1.47%-3500.00Sell156.643K36654462000.0013322.887B20.6911505.71
035420 NAVER
333000.00-0.60%-2000.00Sell580.928K193449024000.0049938.059B29.9411266.734076.00
035510 SHINSEGAE I&C
182000.000.28%500.00Sell4.484K816088000.00238.596B6.1529534.78923.00
035720 KAKAO
91800.00-0.54%-500.00Sell2.955M271232922600.0040029.959B36.382604.702837.00
036030 KT ALPHA
6920.00-1.14%-80.00Strong Sell126.032K872141440.00343.135B-249.70636.00
036620 GAMSUNG CORP.
2250.00-1.10%-25.00Sell286.306K644188500.00177.804B-39.5511.00
036800 NICEI&T
28100.000.00%0.00Sell12.545K352514500.00263.410B13.012160.53192.00
038390 REDCAPTOUR
19900.00-2.21%-450.00Strong Sell5.653K112494700.00166.938B14.211502.04
038540 SANGSANGIN
8720.00-1.13%-100.00Buy208.325K1816594000.00482.666B5.311660.80178.00
038620 WIZ
2050.000.00%0.00Strong Sell1.153M2363410150.00128.471B5.0373.00
039290 INFOBANK
19500.00-4.18%-850.00Sell406.634K7929363000.00172.013B37.82538.06155.00
039310 SEJOONG
3885.003.88%145.00Strong Buy84.445K328068825.0066.387B21.24176.09105.00
039420 KL-NET
3610.000.14%5.00Sell97.427K351711470.0079.541B13.26271.78
039570 HDCLABS
9620.000.21%20.00Sell187.463K1803394060.00235.989B13.19727.83209.00
039860 NANOENTEK
6860.00-1.58%-110.00Sell85.420K585981200.00186.800B26.90259.14
040420 JLS
7310.00-0.54%-40.00Sell13.123K95929130.00109.800B8.85830.67559.00
040610 SG&G
2305.000.44%10.00Sell101.408K233745440.0077.447B2.80819.4366.00
041020 POLARIS OFFICE
2105.00-0.24%-5.00Sell317.567K668478535.0086.419B452.454.66
041140 NEXON GT
18800.000.00%0.00Buy290.506K5461512800.00645.148B29.91628.54173.00
041460 CROSSCERT
9010.003.56%310.00Sell824.678K7430348780.00164.668B64.45135.0085.00
042000 CAFE24 CORP.
22750.00-0.22%-50.00Sell57.079K1298547250.00511.229B-486.281172.00
042420 NEOWIZ HOLDINGS
81500.00-1.81%-1500.00Buy722.861K58913171500.00613.802B9.888419.205.00
043610 GENIE MUSIC
5290.00-1.31%-70.00Strong Sell89.139K471545310.00309.524B29.22183.41246.00
045390 DAEATI
4970.00-2.17%-110.00Strong Sell545.182K2709554540.00361.450B65.1178.02317.00
045510 ZWNS
2320.00-2.11%-50.00Strong Sell157.545K365504400.0075.508B95.3024.87149.00
045970 COASIA
10350.00-3.72%-400.00Buy300.815K3113435250.00242.664B-106.93296.00
046110 HANIL NETWORKS
6170.00-1.44%-90.00Sell13.004K80234680.0074.833B8.60727.70187.00
046440 KGMBLS
9750.001.25%120.00Sell630.840K6150690000.00357.302B9.231044.39168.00
046940 WOOWON DEVELOPMENT
5030.001.51%75.00Sell79.780K401293400.0089.558B-277.50
047560 ESTSOFT
18350.00-1.34%-250.00Buy786.511K14432476850.00186.987B16.401134.31
049480 OPENBASE
3950.00-1.74%-70.00Sell5.219M20615693850.00125.831B18.63215.76185.00
050960 SOOSAN INT
14200.00-3.40%-500.00Sell47.831K679200200.0099.240B47.02312.6283.00
052220 IMBC
4880.00-0.20%-10.00Strong Buy103.006K502669280.00112.470B61.2579.84
052460 ICRAFT
4680.00-1.89%-90.00Sell249.531K1167805080.0057.039B17.66270.12149.00
052790 ACTOZ SOFT
13600.000.37%50.00Sell138.695K1886252000.00148.028B4.333127.56148.00
053300 KICA
6130.00-0.16%-10.00Sell61.698K378208740.00248.100B15.22403.53
053350 INITECH
5180.006.37%310.00Sell3.076M15933016960.0094.437B91.3953.29232.00
053580 WEBCASH
24400.00-1.61%-400.00Strong Sell13.694K334133600.00337.992B16.521505.03252.00
053800 AHNLAB
85700.000.23%200.00Neutral563.447K48287407900.00742.634B19.734333.711206.00
053980 OSANGJAIEL
6930.00-0.72%-50.00Sell42.127K291940110.00123.137B26.94259.06213.00
058630 MGAME
10050.00-4.29%-450.00Sell691.573K6950308650.00199.593B12.72825.763.00
060240 LONGTU KOREA
7750.00-0.26%-20.00Sell274.571K2127925250.00191.757B-237.36
060250 NHN KCP
26250.00-1.50%-400.00Sell111.315K2922018750.001025.524B30.14884.06339.00
060850 YOUNGLIMWON
10650.00-1.39%-150.00Strong Sell11.974K127523100.0087.815B23.07468.20
063080 COM2US HOLDINGS
180400.00-0.39%-700.00Buy846.375K152686050000.001165.142B41.264408.06
064260 DANAL
11250.00-5.86%-700.00Sell5.197M58465698750.00798.176B19.79603.96219.00
064480 BRIDGETEC
6230.00-0.16%-10.00Buy265.963K1656949490.0071.794B20.49304.47196.00
064800 GEMVAXLINK
1600.001.59%25.00Sell620.498K992796800.00131.006B7.84211.8783.00
064850 FNGUIDE
10050.00-0.99%-100.00Sell15.090K151654500.00119.524B16.40619.00136.00
065370 WISE ITECH
16650.00-2.63%-450.00Sell51.453K856692450.00106.641B24.48700.49204.00
065690 PAKERS
3065.00-0.16%-5.00Sell62.142K190465230.0040.925B-276.1687.00
066980 E& CORPORATION
3950.00-2.11%-85.00Strong Sell153.230K605258500.00155.660B
067000 JOYCITY
8610.00-2.93%-260.00Sell1.071M9219992670.00605.999B55.09172.54261.00
067160 AFREECATV
167000.00-0.06%-100.00Sell213.570K35666190000.001841.969B29.185856.11579.00
067730 LOGISYS
7860.00-0.51%-40.00Buy501.792K3944085120.0076.424B38.26206.48
067920 IGLOO SECURITY
6570.00-1.94%-130.00Sell22.125K145361250.0062.197B14.85451.19878.00
069080 WEBZEN
24850.00-2.17%-550.00Sell216.832K5388275200.00766.618B8.193101.53
069410 NTELS
9040.00-2.06%-190.00Sell41.302K373370080.0092.631B24.52376.41233.00
070590 HANSOL INTIC
3065.000.33%10.00Sell106.716K327084540.0041.739B-221.98216.00
071200 INFINITT HEALTHCARE
6910.000.00%0.00Sell36.583K252788530.00168.441B11.80585.44288.00
072770 YULHO
1720.00-0.58%-10.00Sell203.979K350843880.0089.596B32.6956.9129.00
075130 PLANTYNET
7900.001.28%100.00Sell1.009M7972845900.0059.754B28.88270.0567.00
078860 IOK
1235.000.82%10.00Sell922.148K1138852780.00114.197B76.00
079970 TOBESOFT
1790.00-1.65%-30.00Strong Sell119.939K214690810.0073.782B217.00
085810 ALTICAST
2385.00-1.04%-25.00Sell136.394K325299690.0069.664B-255.73150.00
086960 HANCOM MDS
20800.00-0.95%-200.00Sell86.605K1801384000.00173.246B61.39342.09
089230 THE E&M
558.001.27%7.00Sell572.337K319364046.0095.564B-205.2991.00
089850 UBIVELOX
17800.00-5.82%-1100.00Sell156.205K2780449000.00127.340B10.971722.37288.00
090850 HYUNDAI EZWEL
10350.00-1.43%-150.00Sell41.261K427051350.00249.337B14.63717.51292.00
094480 GALAXIAMONEYTREE
10250.00-3.30%-350.00Sell394.874K4047458500.00401.645B-6.98128.00
094860 NEORIGIN
944.000.00%0.00Sell1.738M1640206608.0094.191B-31.9049.00
095660 NEOWIZ
32850.00-1.35%-450.00Buy504.018K16556991300.00705.032B12.922590.20914.00
096040 E-TRON
386.00-1.28%-5.00Sell9.682M3737361238.00206.418B-9.2566.00
099390 BRAINZCOMPANY
26050.00-2.62%-700.00Strong Sell18.286K476350300.00
100030 MOBILELEADER
19450.00-1.27%-250.00Sell1.643K31956350.0053.615B16.011230.1572.00
101730 WEMADE MAX
33850.00-5.71%-2050.00Sell632.292K21403084200.00557.052B-769.11
104200 NHN BUGS
13300.00-4.32%-600.00Sell427.806K5689819800.00174.036B-533.88
108860 SELVAS AI
9960.00-6.48%-690.00Sell1.379M13735407720.00234.890B78.99134.84146.00
109960 APROGEN H&G
636.00-0.78%-5.00Sell146.851K93397236.00114.439B80.158.0024.00
112040 WEMADE
137000.00-1.08%-1500.00Sell946.942K129731054000.004567.689B86.821622.37120.00
115310 INFOVINE
23000.000.66%150.00Sell90620838000.0048.957B7.712963.5679.00
115450 HLB THERAPEUTICS
13700.00-1.44%-200.00Sell140.878K1930028600.00431.255B-644.4683.00
115500 KCS
7220.000.70%50.00Buy79.845K576480900.0086.040B24.39293.9660.00
119860 DANAWA
24550.00-2.19%-550.00Sell39.397K967196350.00325.292B10.602368.99310.00
121060 UNIPOINT
1410.00-8.14%-125.00Strong Sell4.715K6648150.007.368B149.00
121440 GOLFZON NEWDIN HOLDINGS
8400.00-0.94%-80.00Strong Sell66.846K561506400.00362.598B6.101391.1935.00
122900 IMARKETKOREA
10000.00-0.99%-100.00Sell34.011K340110000.00317.790B10.72941.91447.00
122990 WISOL
10750.00-5.29%-600.00Buy405.921K4363650750.00314.072B26.15433.97
123420 SUNDAYTOZ
28400.001.07%300.00Sell98.274K2790981600.00240.102B18.871489.26285.00
131090 SECUVE
1350.001.12%15.00Buy117.664K158846400.0054.756B16.9678.69
131370 RSUPPORT
7290.000.55%40.00Sell629.407K4588377030.00378.023B20.09360.87253.00
138580 BUSINESSON
12250.00-2.78%-350.00Sell54.021K661757250.00281.884B36.77342.6679.00
139050 CTLS
800.000.25%2.00Sell625.639K500511200.0084.667B-53.86
139670 KINEMASTER
16850.00-2.03%-350.00Strong Sell73.848K1244338800.00232.996B-59.7698.00
143240 SARAMINHR
41000.00-0.73%-300.00Strong Sell66.019K2706779000.00456.452B14.392880.20411.00
148780 BFLYSOFT
13550.00-2.17%-300.00Buy15.750K213412500.0072.703B122.00
150440 FINOTEK
2650.00-7.99%-230.00Strong Sell1.097K2907050.0027.548B50.00
150900 FASOO
10900.00-6.84%-800.00Sell199.455K2174059500.00133.613B29.01403.37242.00
153460 NABLE
9310.0011.50%960.00Strong Buy1.265M11774589750.0053.460B26.15319.27
158430 ATON
39100.00-1.39%-550.00Sell231.766K9062050600.00165.886B35.091136.74
163730 FINGER
21550.00-1.37%-300.00Sell296.066K6380222300.00201.872B-277.74
173130 OPASNET
3925.003.15%120.00Buy90.823K356480275.0044.716B4.77797.90
181710 NHN
41600.004.00%1600.00Neutral129.557K5389571200.001447.908B44.27903.671013.00
183410 GOLFZONDECA
2585.002.78%70.00Buy21.173K54732205.0010.340B
184230 SGA SOLUTIONS
1375.001.85%25.00Buy906.970K1247083750.0062.021B8.40160.66
189330 XIILAB
26800.00-7.27%-2100.00Strong Sell95.670K2563956000.00174.189B1690.2417.7447.00
189690 FORCS
8120.00-2.52%-210.00Buy84.482K685993840.0072.241B14.23585.25155.00
192080 DOUBLEUGAMES
52700.00-1.50%-800.00Sell56.335K2968854500.00908.191B7.147491.00265.00
192250 KSIGN
2520.000.80%20.00Sell4.320M10885868280.00174.397B34.7685.50
194480 DEVSISTERS
76200.00-6.96%-5700.00Strong Sell269.944K20569732800.00865.538B26.003510.87147.00
197140 DIGICAP
4745.001.93%90.00Buy70.887K336358815.0042.372B17.14271.6485.00
201490 ME2ON
6400.00-2.14%-140.00Sell326.848K2091827200.00204.426B24.80264.0244.00
203650 DREAM SECURITY
4195.004.88%195.00Sell3.095M12983562755.00198.701B23.67168.97194.00
205100 XM
4080.00-1.09%-45.00Sell144.677K590282160.00141.616B20.79213.30222.00
205500 ACTION SQUARE
4815.00-1.63%-80.00Sell284.702K1370840130.00223.962B-111.2166.00
206400 BENOHOLDINGS
4045.000.00%0.00Sell53.087K214736915.00110.561B11.06618.7215.00
207760 MR. BLUE
8230.00-1.67%-140.00Sell85.202K701212460.00207.255B38.87216.5488.00
208350 JS.
5960.006.43%360.00Buy252.406K1504339760.00
208640 THUMBAGE
2095.00-0.95%-20.00Sell403.678K845705410.00289.048B17.17123.20
214180 MINWISE
18350.00-2.91%-550.00Strong Sell54.733K1004350550.00262.245B1791.60
214270 FSN
8850.00-5.25%-490.00Sell932.842K8255651700.00260.285B-293.39
216050 INCROSS
47600.00-0.52%-250.00Sell5.074K241522400.00344.589B20.742322.77217.00
217270 NEPTUNE
24000.004.58%1050.00Sell505.402K12129648000.00728.610B5.054637.2759.00
217880 TILON
13950.000.00%0.00Buy1.252K17465400.0062.268B
219420 LINKGENESIS
8240.00-2.49%-210.00Sell113.054K931564960.0094.001B38.55221.45107.00
220180 HANDYSOFT
3980.002.18%85.00Strong Buy47.781K190168380.0075.594B29.39132.5292.00
222810 MIDAS AI
343.002.39%8.00Sell4.613M1582248024.0051.741B-86.84
225570 NAT GAMES
18050.00-1.63%-300.00Sell508.155K9172197750.00524.837B170.52107.66537.00
226330 SYNTEKABIO
15950.00-3.92%-650.00Sell202.679K3232730050.00224.100B-587.1258.00
226340 BONNE
2410.004.10%95.00Buy524.111K1263107510.0071.069B-209.3560.00
230980 AIIT ONE
1730.00-0.57%-10.00Sell338.931K586350630.00102.862B-72.40
232830 SECUCEN
3075.000.49%15.00Sell1.437K4418775.0029.098B65.00
236810 NBT
25000.00-6.72%-1800.00Sell551.949K13798725000.00227.471B270.2899.1666.00
242040 NAMU TECH
2755.00-2.82%-80.00Strong Sell1.037M2857943330.0092.510B41.6468.08
242350 PNI
3855.00-1.78%-70.00Buy5.252K20246460.0018.689B51.00
Load More