Quotes

Dutch stocks with the highest share prices

When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of Dutch stocks.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
ADYEN^ADYEN	1617.6EUR	−0.46%	−7.4EUR	Buy	112.316K	181.682M	50.123BEUR	91.69	17.80EUR	2.18K	Technology Services
ASML^{ASML HOLDING}	639.5EUR	0.71%	4.5EUR	Strong Buy	956.64K	611.771M	255.899BEUR	44.84	14.17EUR	36.112K	Electronic Technology
ASM^{ASM INTERNATIONAL N.V.}	335.25EUR	1.50%	4.95EUR	Strong Buy	337.461K	113.134M	16.32BEUR	56.33	5.91EUR	3.312K	Producer Manufacturing
IMCD^IMCD	156.40EUR	0.90%	1.40EUR	Strong Buy	116.2K	18.174M	8.899BEUR	31.69	4.90EUR	3.74K	Process Industries
HOLCO^{HOLLAND COLOURS}	130.5EUR	2.76%	3.5EUR	Buy	193	25.187K	112.276MEUR	—	—	448	Process Industries
HAL^{HAL TRUST}	127.4EUR	0.47%	0.6EUR	Buy	4.857K	618.782K	11.281BEUR	3.20	39.59EUR	—	Finance
DSM^{DSM KON}	124.00EUR	0.77%	0.95EUR	Buy	374.816K	46.477M	21.283BEUR	—	6.45EUR	21.358K	Process Industries
WKL^{WOLTERS KLUWER}	102.75EUR	0.49%	0.50EUR	Strong Buy	548.408K	56.349M	25.939BEUR	32.23	3.20EUR	19.454K	Technology Services
HEIA^HEINEKEN	92.98EUR	0.98%	0.90EUR	Strong Buy	400.421K	37.231M	53.519BEUR	14.92	6.18EUR	—	Consumer Non-Durables
ALFEN^ALFEN	90.60EUR	1.23%	1.10EUR	Buy	97.638K	8.846M	1.966BEUR	52.72	1.70EUR	683	Producer Manufacturing
HYDRA^{HYDRATEC GEWONE AANDELEN}	78.0EUR	0.65%	0.5EUR	Buy	100	7.8K	101.008MEUR	7.54	10.28EUR	1.419K	Producer Manufacturing
HEIO^{HEINEKEN HOLDING}	77.50EUR	0.85%	0.65EUR	Strong Buy	121.471K	9.414M	22.301BEUR	12.42	6.19EUR	—	Consumer Non-Durables
EXO^EXOR	75.36EUR	0.03%	0.02EUR	Buy	154.916K	11.674M	17.409BEUR	—	—	10	Finance
PRX^PROSUS	74.92EUR	1.37%	1.01EUR	Buy	2.214M	165.855M	97.963BEUR	21.69	3.41EUR	30.413K	Technology Services
AKZA^{AKZO NOBEL}	71.92EUR	0.25%	0.18EUR	Buy	481.099K	34.601M	12.181BEUR	24.06	2.99EUR	32.8K	Process Industries
BESI^{BE SEMICONDUCTOR INDUSTRIES N.V.}	70.76EUR	1.67%	1.16EUR	Strong Buy	740.283K	52.382M	5.712BEUR	21.75	3.39EUR	1.645K	Producer Manufacturing
RAND^{RANDSTAD N.V.}	62.02EUR	2.21%	1.34EUR	Strong Buy	543.707K	33.721M	11.409BEUR	12.88	4.74EUR	—	Commercial Services
NEDAP^NEDAP	60.0EUR	0.00%	0.0EUR	Buy	1.402K	84.12K	389.19MEUR	20.57	2.92EUR	786	Electronic Technology
AALB^{AALBERTS N.V.}	45.53EUR	0.11%	0.05EUR	Buy	181.896K	8.282M	5.035BEUR	13.48	3.38EUR	14.402K	Producer Manufacturing
ASRNL^{ASR NEDERLAND}	43.07EUR	0.23%	0.10EUR	Neutral	335.751K	14.461M	6.356BEUR	7.51	6.51EUR	2.547K	Finance
ARCAD^ARCADIS	42.10EUR	1.49%	0.62EUR	Strong Buy	159.908K	6.732M	3.736BEUR	21.04	1.98EUR	138	Industrial Services
GLPG^GALAPAGOS	40.27EUR	0.60%	0.24EUR	Sell	142.233K	5.728M	2.651BEUR	473.17	0.08EUR	1.309K	Health Technology
NN^{NN GROUP}	40.15EUR	0.05%	0.02EUR	Neutral	530.758K	21.31M	11.585BEUR	4.48	8.98EUR	15.417K	Finance
CRBN^CORBION	36.86EUR	1.26%	0.46EUR	Strong Buy	57.578K	2.122M	2.17BEUR	34.73	1.06EUR	2.493K	Consumer Non-Durables
APAM^APERAM	36.07EUR	−0.03%	−0.01EUR	Buy	131.307K	4.736M	2.73BEUR	2.64	13.76EUR	—	Non-Energy Minerals
AMG^{AMG ADVANCED METALLURGICAL GROUP}	35.40EUR	1.49%	0.52EUR	Buy	173.551K	6.144M	1.057BEUR	8.99	3.97EUR	3.309K	Non-Energy Minerals
LIGHT^{SIGNIFY NV}	34.72EUR	0.14%	0.05EUR	Buy	700.626K	24.326M	4.334BEUR	—	4.18EUR	34.619K	Producer Manufacturing
BFIT^BASIC-FIT	33.90EUR	0.18%	0.06EUR	Buy	224.595K	7.614M	2.237BEUR	—	−0.79EUR	6.964K	Consumer Services
OCI^{OCI N.V.}	30.34EUR	−1.24%	−0.38EUR	Strong Sell	678.417K	20.583M	6.376BEUR	4.68	6.60EUR	3.853K	Process Industries
VPK^VOPAK	29.08EUR	1.54%	0.44EUR	Strong Buy	319.354K	9.287M	3.648BEUR	—	−1.60EUR	5.816K	Distribution Services
MT^{ARCELORMITTAL SA}	28.610EUR	0.53%	0.150EUR	Buy	3.257M	93.172M	24.222BEUR	2.31	12.35EUR	157.909K	Non-Energy Minerals
JDEP^{JDE PEET'S}	27.72EUR	−0.57%	−0.16EUR	Neutral	226.246K	6.272M	13.936BEUR	15.80	1.79EUR	19.621K	Consumer Non-Durables
AD^{KONINKLIJKE AHOLD DELHAIZE N.V.}	27.340EUR	0.11%	0.030EUR	Sell	2.111M	57.718M	25.935BEUR	11.60	2.36EUR	259K	Retail Trade
TKWY^{JUST EAT TAKEAWAY.COM N.V.}	24.175EUR	−0.47%	−0.115EUR	Buy	1.716M	41.473M	5.197BEUR	—	−18.84EUR	—	Retail Trade
UMG^{UNIVERSAL MUSIC GROUP N V}	23.985EUR	1.76%	0.415EUR	Buy	1.371M	32.872M	43.497BEUR	63.33	0.37EUR	9.505K	Commercial Services
FFLOW^{FLOW TRADERS}	23.38EUR	0.17%	0.04EUR	Buy	120.364K	2.814M	1.022BEUR	12.02	2.03EUR	605	Finance
MAJ^{MAJOREL GROUP LUXEMBOURG S.A.}	22.40EUR	−3.66%	−0.85EUR	Sell	29.296K	656.23K	2.24BEUR	24.22	0.96EUR	69K	Commercial Services
ACOMO^{ACOMO N.V.}	19.78EUR	0.71%	0.14EUR	Buy	13.663K	270.254K	585.129MEUR	10.29	1.91EUR	1.209K	Distribution Services
KENDR^{KENDRION N.V.}	16.54EUR	−0.36%	−0.06EUR	Buy	12.188K	201.59K	245.459MEUR	20.78	0.80EUR	2.728K	Producer Manufacturing
SLIGR^{SLIGRO FOOD GROUP N.V.}	16.14EUR	−2.77%	−0.46EUR	Sell	173.696K	2.803M	712.475MEUR	—	—	—	Consumer Services
VVY^{VIVORYON THERAPEUTICS N.V.}	15.00EUR	6.84%	0.96EUR	Buy	103.904K	1.559M	361.579MEUR	—	−0.65EUR	17	Health Technology
EBUS^{EBUSCO HOLDING N.V.}	14.17EUR	−1.60%	−0.23EUR	Buy	132.473K	1.877M	836.588MEUR	—	—	339	Producer Manufacturing
CTPNV^{CTP NV}	14.16EUR	1.58%	0.22EUR	Buy	314.908K	4.459M	6.288BEUR	4.31	3.24EUR	520	Finance
SBMO^{SBM OFFSHORE}	13.995EUR	−1.37%	−0.195EUR	Strong Sell	793.343K	11.103M	2.472BEUR	5.28	2.72EUR	5.019K	Industrial Services
CMCOM^CM.COM	13.30EUR	−0.89%	−0.12EUR	Buy	25.726K	342.156K	384.829MEUR	—	−1.19EUR	755	Technology Services
INGA^{ING GROEP N.V.}	12.600EUR	−0.82%	−0.104EUR	Neutral	21.042M	265.133M	46.429BEUR	—	0.99EUR	—	Finance
FUR^FUGRO	12.38EUR	−0.56%	−0.07EUR	Buy	360.941K	4.468M	1.383BEUR	15.34	0.82EUR	9.002K	Industrial Services
AJAX^{AFC AJAX NV}	11.25EUR	−1.75%	−0.20EUR	Neutral	1.393K	15.671K	206.25MEUR	—	−1.33EUR	448	Consumer Durables
SIFG^{SIF HOLDING}	11.16EUR	0.00%	0.00EUR	Neutral	5.02K	56.023K	284.595MEUR	31.15	0.36EUR	—	Producer Manufacturing
BRNL^{BRUNEL INTERNAT}	10.92EUR	1.11%	0.12EUR	Strong Buy	35.37K	386.24K	550.379MEUR	20.95	0.52EUR	12.246K	Commercial Services
BOLS^{LUCAS BOLS N.V}	10.60EUR	−0.93%	−0.10EUR	Neutral	5.487K	58.162K	158.711MEUR	13.40	0.80EUR	67	Consumer Non-Durables
NXFIL^{NX FILTRATION N.V.}	10.60EUR	−0.93%	−0.10EUR	Sell	21.611K	229.077K	530MEUR	—	−0.09EUR	69	Producer Manufacturing
BBHND^{GP BULLHOUND ACQUISITION SHARES}	10.10EUR	0.00%	0.00EUR	Buy	1	10	198.061MEUR	—	—	—	Finance
EEHCS^{EUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY B.V. ORDINARY SHARES}	9.80EUR	0.00%	0.00EUR	Buy	25K	245K	261.333MEUR	—	—	—	Finance
INPST^{INPOST S.A.}	8.994EUR	−1.68%	−0.154EUR	Buy	430.702K	3.874M	4.497BEUR	—	—	5.274K	Technology Services
FFLE^{FL ENTERTAINMENT}	8.790EUR	0.00%	0.000EUR	Sell	30	264	3.618BEUR	—	—	1	Consumer Services
ALLFG^{ALLFUNDS GROUP PLC}	7.890EUR	2.47%	0.190EUR	Buy	496.554K	3.918M	4.966BEUR	65.25	0.12EUR	861	Finance
TOM2^TOMTOM	7.260EUR	4.61%	0.320EUR	Buy	1.893M	13.74M	921.384MEUR	—	−1.04EUR	4.424K	Technology Services
VALUE^VALUE8	5.76EUR	−0.69%	−0.04EUR	Sell	6.977K	40.188K	48.076MEUR	10.13	0.57EUR	—	Health Services
BSGR^{B&S GROUP SA EUR0.06}	5.17EUR	−0.39%	−0.02EUR	Buy	59.15K	305.806K	435.197MEUR	12.11	0.43EUR	1.714K	Distribution Services
AGN^AEGON	5.066EUR	0.32%	0.016EUR	Buy	6.202M	31.419M	10.339BEUR	32.31	0.16EUR	22.271K	Finance
AVTX^AVANTIUM	4.700EUR	−0.63%	−0.030EUR	Buy	227.497K	1.069M	200.248MEUR	—	−0.84EUR	213	Producer Manufacturing
ORDI^{ORDINA N.V.}	4.245EUR	−0.47%	−0.020EUR	Buy	204.916K	869.868K	382.117MEUR	14.87	0.29EUR	2.715K	Technology Services
BEVER^{BEVER HOLDING GEWONE AANDELEN}	3.90EUR	8.33%	0.30EUR	Strong Buy	300	1.17K	66.524MEUR	—	−1.12EUR	1	Finance
CTAC^CTAC	3.47EUR	0.58%	0.02EUR	Buy	7.802K	27.073K	48.343MEUR	10.29	0.34EUR	445	Technology Services
AZRN^{AZERION GROUP N.V.}	3.46EUR	0.29%	0.01EUR	Sell	752.593K	2.604M	628.204MEUR	—	—	3	Finance
ENVI^ENVIPCO	3.44EUR	2.08%	0.07EUR	Buy	2.75K	9.46K	177.815MEUR	—	−0.07EUR	233	Producer Manufacturing
BBED^{BETER BED HOLDING}	3.115EUR	0.48%	0.015EUR	Buy	25.08K	78.124K	84.686MEUR	—	—	—	Retail Trade
FFARM^FORFARMERS	3.060EUR	−3.01%	−0.095EUR	Neutral	138.334K	423.302K	291.283MEUR	23.00	0.14EUR	2.444K	Process Industries
KPN^{KPN KON}	3.055EUR	−1.93%	−0.060EUR	Buy	15.025M	45.901M	12.317BEUR	18.08	0.17EUR	9.699K	Communications
BAMNB^{KONINKLIJKE BAM GROEP N.V.}	2.362EUR	−1.01%	−0.024EUR	Neutral	433.896K	1.025M	659.96MEUR	7.79	0.31EUR	15.739K	Industrial Services
PNL^POSTNL	2.0180EUR	4.07%	0.0790EUR	Buy	4.132M	8.338M	916.052MEUR	21.59	0.09EUR	37.365K	Transportation
EAS2P^{EASE2PAY NV}	1.540EUR	−0.26%	−0.004EUR	Sell	5.095K	7.846K	36.255MEUR	—	−0.10EUR	7	Commercial Services
GOJXN^{GEOJUNXION N.V.}	1.395EUR	−2.11%	−0.030EUR	Strong Sell	2.07K	2.888K	5.919MEUR	—	−0.06EUR	—	Technology Services
AMUND^{ALMUNDA PROFESSIONAL N.V.}	1.27EUR	−3.05%	−0.04EUR	Sell	6.622K	8.41K	18.456MEUR	11.89	0.11EUR	82	Commercial Services
PHARM^{PHARMING GROUP}	1.252EUR	1.29%	0.016EUR	Buy	3.128M	3.917M	821.748MEUR	30.29	0.04EUR	—	Health Technology
MTRK^{MOTORK PLC}	1.185EUR	1.28%	0.015EUR	Neutral	21.972K	26.037K	46.949MEUR	—	—	—	Technology Services
DGB^{DGB GROUP N.V.}	0.808EUR	3.59%	0.028EUR	Sell	29.147K	23.551K	1.456MEUR	—	−0.12EUR	—	Commercial Services
ALX^{ALUMEXX N.V.}	0.696EUR	1.16%	0.008EUR	Buy	4.232K	2.945K	4.869MEUR	—	—	—	Non-Energy Minerals
VEON^{VEON LTD}	0.550EUR	−3.51%	−0.020EUR	Buy	13.128K	7.22K	759.377MEUR	2.12	0.27EUR	44.586K	Communications
LVIDE^{LAVIDE HOLDING}	0.400EUR	−4.76%	−0.020EUR	Strong Sell	21.129K	8.452K	2.294MEUR	—	−0.03EUR	—	Technology Services
MORE^{MOREFIELD GROUP N.V.}	0.301EUR	−2.27%	−0.007EUR	Strong Sell	2.025K	610	6.02MEUR	12.17	0.03EUR	—	Finance
ROOD^ROODMICROTEC	0.216EUR	1.41%	0.003EUR	Buy	58.839K	12.709K	16.216MEUR	—	—	—	Commercial Services
NEDSE^{MKB NEDSENSE N.V.}	0.1345EUR	−0.37%	−0.0005EUR	Sell	1.72K	231	13.45MEUR	—	—	—	Technology Services
NSE^{NEW SOURCES ENERGY N.V.}	0.0612EUR	−2.86%	−0.0018EUR	Neutral	10.15K	621	3.657MEUR	—	—	—	Utilities