Dutch Stock Market
Stocks with the highest volatility — Dutch Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
K
KARD
KARDAN
|
0.00 | 7.14% | 0.00 | Sell | 803.689K | 344.462K | — | -0.50 | 1492.00 | Finance |
|
N
NRP
NEPI ROCKCASTLE
|
4.12 | -5.94% | -0.26 | Strong Sell | 2.732K | 2.501B | 5.99 | 0.73 | — | Finance |
|
N
NSE
NEW SOURCES ENERGY
|
0.07 | 4.17% | 0.00 | Sell | 11.500K | 4.302M | — | — | — | Utilities |
|
O
ORDI
ORDINA
|
2.25 | 0.00% | 0.00 | Buy | 478.950K | 209.826M | — | — | 2629.00 | Technology Services |
|
F
FUR
FUGRO
|
3.57 | -1.49% | -0.05 | Buy | 1.771M | 323.701M | — | -1.49 | 10077.00 | Industrial Services |
|
M
MORE
MOREFIELD GROUP
|
0.23 | -0.87% | -0.00 | Sell | 3.590K | 2.864M | — | -0.01 | — | Finance |
|
A
AVTX
AVANTIUM
|
6.28 | -1.88% | -0.12 | Sell | 75.120K | 164.982M | — | -0.91 | 209.00 | Commercial Services |
|
L
LVIDE
LAVIDE HOLDING
|
0.29 | 7.41% | 0.02 | Sell | 51 | 1.243M | — | -0.05 | — | Technology Services |
|
B
BBED
BETER BED
|
2.50 | 1.63% | 0.04 | Buy | 66.569K | 64.551M | 2.61 | 0.94 | — | Retail Trade |
|
V
VVY
VIVORYON
|
4.14 | 5.34% | 0.21 | Buy | 101.902K | 78.504M | — | -0.62 | 17.00 | Health Technology |
|
J
JDEP
JDE PEET'S
|
38.35 | -0.39% | -0.15 | Strong Buy | 110.878K | — | — | — | — | Consumer Non-Durables |
|
T
TFG
TETRAGON FIN GRP
|
9.34 | 3.32% | 0.30 | Buy | 7.423K | 319.136M | 15.33 | 0.69 | 300.00 | Miscellaneous |
|
I
ITKY
ISHARES TURKEY
|
10.55 | -1.40% | -0.15 | Sell | 46.672K | — | — | — | — | Miscellaneous |
|
H
HOLCO
HOLLAND COLOURS
|
84.00 | 0.00% | 0.00 | Sell | 400 | 72.269M | — | — | 425.00 | Process Industries |
CLB
CORE LABORATORIES
|
19.80 | 5.32% | 1.00 | Buy | 1.318K | 860.134M | — | -1.77 | 4300.00 | Industrial Services |
|
E
EAS2P
EASE2PAY NV
|
0.81 | -3.57% | -0.03 | Sell | 4.998K | 7.762M | — | -0.10 | — | Technology Services |
|
P
PNL
POSTNL
|
2.33 | 1.13% | 0.03 | Buy | 10.959M | 1.138B | 36.73 | 0.06 | 46303.00 | Transportation |
|
S
SIFG
SIF HOLDING
|
11.06 | 4.34% | 0.46 | Buy | 49.789K | 270.315M | 49.26 | 0.22 | — | Non-Energy Minerals |
|
O
OCI
OCI
|
10.41 | -0.19% | -0.02 | Buy | 298.961K | 2.190B | — | -1.44 | 3147.00 | Process Industries |
|
K
KDS
KIADIS
|
1.79 | -0.67% | -0.01 | Sell | 275.496K | 66.698M | — | -1.93 | 170.00 | Health Technology |
|
A
ADYEN
ADYEN
|
1438.00 | -1.71% | -25.00 | Buy | 84.501K | 44.232B | 218.51 | 6.89 | 1182.00 | Technology Services |
|
A
ALFEN
ALFEN
|
39.65 | 0.00% | 0.00 | Buy | 116.067K | 862.388M | 141.00 | 0.28 | 497.00 | Energy Minerals |
|
E
ECMPA
EUROCOMMERCIAL
|
10.30 | 1.78% | 0.18 | Sell | 106.816K | 496.484M | 4.37 | 2.32 | — | Finance |
RDSB
ROYAL DUTCH SHELLB
|
12.77 | 4.55% | 0.56 | Strong Sell | 67.374K | 95.072B | — | -1.31 | 83000.00 | Energy Minerals |
|
P
PHARM
PHARMING GROUP
|
1.01 | -0.39% | -0.00 | Sell | 9.865M | 637.765M | 17.13 | 0.06 | — | Health Technology |
|
A
AALB
AALBERTS NV
|
30.87 | -2.22% | -0.70 | Buy | 236.581K | 3.491B | 20.40 | 1.55 | 16094.00 | Producer Manufacturing |
CCEP
COCA-COLA EUROPEAN
|
34.15 | -0.29% | -0.10 | Sell | 49.766K | 15.545B | 14.79 | 2.33 | 25765.00 | Consumer Non-Durables |
|
W
WHA
WERELDHAVE
|
7.20 | 3.30% | 0.23 | Sell | 205.489K | 280.136M | — | -9.27 | — | Finance |
|
U
URW
UNIBAIL-RODAMCO-WE
|
43.46 | 4.15% | 1.73 | Sell | 1.128M | 9.670B | 5.35 | 7.98 | — | Finance |
|
B
BESI
BE SEMICONDUCTOR
|
37.45 | -2.32% | -0.89 | Sell | 471.504K | 2.769B | 27.99 | 1.47 | 1534.00 | Electronic Technology |
VEON
VEON
|
1.46 | 1.39% | 0.02 | Sell | 54.337K | 2.512B | 11.87 | 0.12 | 46492.00 | Communications |
|
H
HEIJM
HEIJMANS
|
6.09 | -0.98% | -0.06 | Sell | 103.476K | 134.891M | 4.38 | 1.40 | 4725.00 | Industrial Services |
|
A
AMG
AMG
|
15.30 | 0.07% | 0.01 | Sell | 183.949K | 433.978M | — | -2.28 | 3307.00 | Producer Manufacturing |
|
D
DSM
DSM KON
|
128.50 | -2.95% | -3.90 | Buy | 630.427K | 22.663B | — | 4.13 | 22174.00 | Process Industries |
|
K
KENDR
KENDRION
|
11.60 | -0.85% | -0.10 | Sell | 5.026K | 172.617M | 24.67 | 0.47 | 2316.00 | Producer Manufacturing |
MT
ARCELORMITTAL SA
|
9.68 | 0.79% | 0.08 | Sell | 5.465M | 9.716B | — | -3.62 | 191248.00 | Non-Energy Minerals |
|
R
RWI
RENEWI
|
0.28 | -2.65% | -0.01 | Strong Sell | 89.502K | 222.484M | — | -0.07 | 6871.00 | Industrial Services |
|
V
VLK
V LANSCHOT KEMPEN
|
15.14 | 0.13% | 0.02 | Buy | 30.716K | 618.707M | 6.71 | 2.27 | — | Finance |
|
P
PRX
PROSUS
|
82.98 | -1.43% | -1.20 | Neutral | 1.332M | 137.059B | — | — | 20524.00 | Technology Services |
|
A
APAM
APERAM
|
24.14 | -0.21% | -0.05 | Sell | 183.919K | 1.931B | 16.68 | 1.45 | 9600.00 | Non-Energy Minerals |
|
S
STRN
STERN GROEP
|
9.38 | 0.00% | 0.00 | Sell | 1.470K | 53.231M | — | -1.48 | — | Retail Trade |
|
V
VASTN
VASTNED
|
22.00 | 0.46% | 0.10 | Buy | 56.478K | 394.239M | — | -0.42 | 39.00 | Finance |
|
B
BFIT
BASIC-FIT
|
22.25 | 3.49% | 0.75 | Sell | 315.336K | 1.290B | — | -0.75 | 5110.00 | Consumer Services |
|
G
GLPG
GALAPAGOS
|
161.40 | -1.62% | -2.65 | Sell | 306.924K | 10.705B | 63.05 | 2.83 | 1003.00 | Health Technology |
|
T
TWEKA
TKH GROUP
|
33.96 | -0.76% | -0.26 | Sell | 66.989K | 1.437B | 12.64 | 2.72 | 5980.00 | Producer Manufacturing |
|
R
RAND
RANDSTAD NV
|
41.35 | -1.03% | -0.43 | Sell | 332.071K | 7.658B | 26.61 | 1.58 | — | Commercial Services |
|
A
ASM
ASM INTERNATIONAL
|
129.95 | -0.91% | -1.20 | Sell | 319.377K | 6.231B | 21.31 | 6.23 | 2337.00 | Electronic Technology |
|
RDSA
ROYAL DUTCH SHELLA
|
13.31 | 3.23% | 0.42 | Sell | 12.245M | 98.752B | — | -1.31 | 83000.00 | Energy Minerals |
|
A
ALX
ALUMEXX N.V.
|
0.42 | 0.00% | 0.00 | Sell | 3.612K | 2.938M | — | — | — | Government |
ATC
ALTICE EUROPE N.V.
|
3.93 | -0.48% | -0.02 | Buy | 4.729M | 4.722B | — | -2.06 | — | Consumer Services |
|
E
ESP
ESPERITE
|
0.03 | -1.32% | -0.00 | Sell | 263.764K | 1.591M | — | — | — | Health Services |
INGA
ING GROEP N.V.
|
6.09 | 0.50% | 0.03 | Sell | 17.356M | 23.614B | — | 1.11 | 56196.00 | Finance |
|
B
BRNL
BRUNEL INTERNAT
|
6.53 | 2.19% | 0.14 | Buy | 93.672K | 323.172M | 423.18 | 0.02 | 12948.00 | Commercial Services |
|
A
ATRS
ATRIUM EUR REALEST
|
2.35 | 0.43% | 0.01 | Strong Sell | 21.123K | 869.246M | — | — | — | Finance |
HEIO
HEINEKEN HOLDING
|
71.50 | -1.92% | -1.40 | Strong Sell | 91.890K | 20.997B | 44.82 | 1.63 | — | Consumer Non-Durables |
|
H
HDG
HUNTER DOUGLAS
|
45.50 | 0.00% | 0.00 | Sell | 1.594K | 1.583B | 6.12 | 7.44 | 24720.00 | Consumer Durables |
|
ATCB
ALTICE EUROPE B
|
3.92 | 0.51% | 0.02 | Buy | 43.417K | 4.664B | — | -2.06 | — | Consumer Services |
|
A
AJAX
AJAX
|
15.50 | 3.06% | 0.46 | Buy | 933 | 275.733M | 3.26 | 4.61 | 441.00 | Consumer Durables |
|
T
TOM2
TOMTOM
|
7.05 | 0.93% | 0.07 | Strong Sell | 273.996K | 909.503M | — | -1.81 | 4575.00 | Electronic Technology |
|
A
ABN
ABN AMRO BANK N.V.
|
7.27 | 1.40% | 0.10 | Sell | 3.417M | 6.738B | 6.02 | 1.19 | — | Finance |
|
B
BAMNB
BAM GROEP KON
|
1.38 | 1.84% | 0.03 | Sell | 1.130M | 370.010M | 31.12 | 0.04 | 19517.00 | Industrial Services |
|
L
LIGHT
SIGNIFY NV
|
26.15 | -0.87% | -0.23 | Buy | 489.740K | 3.343B | — | 2.18 | 11790.00 | Producer Manufacturing |
|
S
SBMO
SBM OFFSHORE
|
13.57 | -0.11% | -0.01 | Buy | 555.638K | 2.605B | 8.23 | 1.65 | 4439.00 | Industrial Services |
|
N
NSI
NSI N.V.
|
30.65 | -0.49% | -0.15 | Sell | 19.749K | 592.595M | 2.94 | 10.47 | 47.00 | Finance |
|
I
IMCD
IMCD
|
87.98 | -1.72% | -1.54 | Buy | 86.602K | 4.698B | 43.49 | 2.06 | 2991.00 | Process Industries |
|
A
AGN
AEGON
|
2.64 | 0.76% | 0.02 | Sell | 10.301M | 5.380B | 4.34 | 0.60 | 23757.00 | Finance |
|
B
BSGR
B&S GROUP
|
5.36 | 0.00% | 0.00 | Sell | 44.658K | 451.190M | 9.61 | 0.56 | 1512.00 | Distribution Services |
|
I
IBZL
ISHARES BRAZIL
|
21.14 | -2.08% | -0.45 | Sell | 710 | — | — | — | — | Miscellaneous |
REN
RELX
|
18.17 | -2.39% | -0.45 | Sell | 1.980M | 35.622B | 25.81 | 0.73 | 33200.00 | Commercial Services |
ASML
ASML HOLDING
|
315.20 | 1.64% | 5.10 | Sell | 1.084M | 129.742B | 44.93 | 6.92 | 24900.00 | Producer Manufacturing |
|
R
ROOD
ROODMICROTEC
|
0.16 | -2.73% | -0.00 | Strong Sell | 83.220K | 12.358M | — | -0.01 | 98.00 | Electronic Technology |
|
T
TKWY
JUST EAT TAKEAWAY
|
94.36 | -0.80% | -0.76 | Strong Buy | 397.338K | 14.146B | — | -1.96 | 5423.00 | Retail Trade |
|
L
LTAM
ISHARES LATIN AM
|
10.95 | -1.71% | -0.19 | Sell | 2.564K | — | — | — | — | Miscellaneous |
|
A
ARCAD
ARCADIS
|
18.36 | 1.38% | 0.25 | Buy | 102.883K | 1.628B | 42.60 | 0.43 | 142.00 | Industrial Services |
|
C
CRBN
CORBION
|
32.95 | 0.92% | 0.30 | Buy | 74.044K | 1.920B | 75.37 | 0.44 | 2138.00 | Consumer Non-Durables |
|
B
BOLS
LUCASBOLS
|
7.62 | -0.78% | -0.06 | Sell | 16.113K | 95.826M | 10.41 | 0.74 | 71.00 | Consumer Non-Durables |
|
W
WNRG
SPDR MSCI W ENERGY
|
17.95 | 2.64% | 0.46 | Sell | 10.225K | — | — | — | — | Miscellaneous |
|
W
WENS
ISHARES WENS
|
3.33 | 2.66% | 0.09 | Sell | 42.849K | — | — | — | — | Miscellaneous |
|
A
ASRNL
ASR NEDERLAND
|
28.66 | 1.42% | 0.40 | Buy | 364.087K | 3.985B | — | 6.47 | 4622.00 | Finance |
|
V
VTA
VOLTA FINANCE
|
4.25 | -0.70% | -0.03 | Strong Sell | 44.981K | 156.565M | 11.61 | 0.37 | 0.00 | Miscellaneous |
|
F
FLOW
FLOW TRADERS
|
31.36 | -0.63% | -0.20 | Sell | 125.018K | 1.461B | 27.55 | 1.15 | 519.00 | Finance |
|
B
BOKA
BOSKALIS WESTMIN
|
16.76 | 1.95% | 0.32 | Sell | 189.049K | 2.132B | 29.25 | 0.56 | 9604.00 | Industrial Services |
|
F
FFARM
FORFARMERS
|
5.48 | -0.36% | -0.02 | Sell | 109.163K | 537.284M | 30.73 | 0.18 | 2570.00 | Process Industries |
|
K
KWEB
KRANE CSI INTERNET
|
43.29 | 1.27% | 0.54 | Strong Buy | 401 | — | — | — | — | Miscellaneous |
|
M
MAREL
MAREL
|
4.35 | 1.16% | 0.05 | Sell | 47.057K | 3.309B | 40.26 | 0.11 | — | Producer Manufacturing |
|
F
FXC
ISHARES CHINA 25
|
104.77 | 1.87% | 1.92 | Sell | 4.233K | — | — | — | — | Miscellaneous |
|
L
LVO
LYXOR ETF VIX EUR
|
6.67 | -2.23% | -0.15 | Sell | 2.273K | — | — | — | — | Miscellaneous |
|
A
ACCEL
ACCELL GROUP
|
24.25 | -0.61% | -0.15 | Strong Buy | 24.735K | 654.042M | 17.04 | 1.43 | — | Consumer Durables |
|
H
HKDE
UBS ETF HKDU
|
14.63 | 1.77% | 0.25 | Sell | 3 | — | — | — | — | Miscellaneous |
|
S
SLIGR
SLIGRO FOOD GROUP
|
13.48 | 0.75% | 0.10 | Sell | 33.770K | 590.170M | — | -1.18 | — | Distribution Services |
|
A
AUCO
L&G GOLD MINING
|
36.77 | 1.69% | 0.61 | Buy | 7.224K | — | — | — | — | Miscellaneous |
|
A
AKZA
AKZO NOBEL
|
80.50 | -0.42% | -0.34 | Sell | 334.492K | 14.912B | — | 2.46 | 33800.00 | Process Industries |
|
I
INTER
INTERTRUST
|
15.40 | -0.13% | -0.02 | Buy | 35.529K | 1.391B | 46.71 | 0.33 | 3358.00 | Finance |
PHIA
PHILIPS KON
|
44.60 | -0.64% | -0.28 | Buy | 2.128M | 40.813B | 40.63 | 1.12 | 80495.00 | Health Technology |
|
E
ENVI
ENVIPCO
|
7.35 | 2.08% | 0.15 | Sell | 1 | 29.503M | — | -0.55 | — | Producer Manufacturing |
|
W
WTCH
SPDR MSCI W TECH
|
71.27 | -0.18% | -0.13 | Buy | 11.816K | — | — | — | — | Miscellaneous |
|
D
DPA
DPA GROUP
|
1.02 | -0.97% | -0.01 | Buy | 2.950K | 48.377M | 6.17 | 0.17 | — | Commercial Services |
|
C
CMCOM
CM.COM
|
15.50 | 1.97% | 0.30 | Buy | 1.752K | 403.139M | — | -0.33 | — | Finance |
|
N
NN
NN GROUP
|
32.47 | 1.03% | 0.33 | Buy | 1.180M | 9.603B | 5.59 | 5.80 | — | Finance |
|
I
IGSG
ISHARES DJ GLO SUS
|
38.74 | -0.16% | -0.06 | Sell | 4.869K | — | — | — | — | Miscellaneous |
Load More
