Dutch Stock Market
Stocks with the highest volatility — Dutch Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
N
NRP
NEPI ROCKCASTLE PLC
|
5.60 | 2.75% | 0.15 | Sell | 2.320K | 12992.00 | 3.442B | 20.54 | 0.27 | — | Finance |
|
M
MAJ
MAJOREL GROUP LUXEMBOURG S.A.
|
29.40 | -2.46% | -0.74 | Buy | 18.051K | 530699.40 | 3.014B | 0.08 | 373.76 | 48131.00 | Commercial Services |
|
C
CTAC
CTAC
|
4.35 | 4.07% | 0.17 | Strong Buy | 18.935K | 82367.25 | 57.004M | 13.62 | 0.31 | 384.00 | Technology Services |
|
E
ESP
ESPERITE
|
0.02 | 0.42% | 0.00 | Sell | 409.728K | 9792.50 | — | — | — | — | Health Services |
|
B
BEVER
BEVER HOLDING GEWONE AANDELEN
|
4.00 | 7.53% | 0.28 | Buy | 10 | 40.00 | 63.454M | — | -0.16 | 1.00 | Finance |
|
I
INPST
INPOST S.A.
|
9.10 | -4.05% | -0.38 | Strong Sell | 878.582K | 7991581.87 | 4.740B | — | — | 2832.00 | Technology Services |
|
A
AALB
AALBERTS N.V.
|
51.16 | -5.96% | -3.24 | Sell | 354.141K | 18117853.56 | 6.016B | 30.15 | 1.80 | 14782.00 | Producer Manufacturing |
CLB
CORE LABORATORIES N.V.
|
20.70 | 4.81% | 0.95 | Sell | 4.336K | 89755.20 | 942.203M | 34.28 | 0.58 | 3700.00 | Industrial Services |
TKWY
JUST EAT TAKEAWAY.COM N.V.
|
51.09 | -4.31% | -2.30 | Strong Sell | 1.574M | 80427001.98 | 11.352B | — | -3.74 | — | Retail Trade |
|
T
TBIRD
THUNDERBIRD RESORTS INC.
|
0.14 | 2.27% | 0.00 | Sell | 16.520K | 2230.20 | 2.980M | — | — | — | Consumer Services |
|
N
NEDSE
MKB NEDSENSE N.V.
|
0.18 | -4.26% | -0.01 | Sell | 52.601K | 9468.18 | 15.416M | — | -0.00 | — | Technology Services |
|
D
DPA
DPA FLEX GROUP
|
0.37 | -0.27% | -0.00 | Sell | 9.649K | 3560.48 | 17.378M | 1.65 | 0.22 | — | Commercial Services |
|
S
SLIGR
SLIGRO FOOD GROUP N.V.
|
19.02 | -4.04% | -0.80 | Strong Sell | 40.259K | 765726.18 | 874.922M | — | -0.05 | — | Distribution Services |
|
E
EBUS
EBUSCO HOLDING N.V.
|
23.90 | -2.45% | -0.60 | Strong Sell | 74.260K | 1774814.00 | 1.446B | — | — | 137.00 | Producer Manufacturing |
|
A
AVTX
AVANTIUM
|
3.46 | -3.75% | -0.14 | Strong Sell | 69.876K | 242120.34 | 112.512M | — | -0.85 | 218.00 | Commercial Services |
|
T
TOM2
TOMTOM
|
7.61 | -1.62% | -0.12 | Sell | 358.175K | 2723920.88 | 981.033M | — | -0.94 | 4477.00 | Technology Services |
|
D
DGB
DGB GROUP N.V.
|
1.05 | 5.00% | 0.05 | Sell | 7.592K | 7971.60 | 1.802M | — | — | 0.00 | Commercial Services |
|
E
ECMPA
EUROCOMMERCIAL PROPERTIES
|
16.83 | -2.85% | -0.49 | Strong Sell | 111.770K | 1881536.18 | 824.547M | 33.71 | 0.51 | 92.00 | Finance |
PHIA
KON.PHILIPS N.V.
|
30.20 | -2.86% | -0.89 | Strong Sell | 4.409M | 133132865.08 | 28.372B | 25.18 | 1.25 | 81592.00 | Health Technology |
|
A
ASM
ASM INTERNATIONAL N.V.
|
378.20 | -1.82% | -7.00 | Sell | 259.697K | 98217405.40 | 18.732B | 43.05 | 9.02 | 2583.00 | Electronic Technology |
|
A
ALX
ALUMEXX N.V.
|
0.86 | -0.23% | -0.00 | Sell | 24.527K | 21044.17 | 6.016M | 34.40 | 0.03 | — | Government |
|
E
ENVI
ENVIPCO
|
2.91 | -2.98% | -0.09 | Buy | 5.238K | 15242.58 | 138.131M | 7.03 | 0.03 | — | Producer Manufacturing |
ADYEN
ADYEN
|
2296.00 | -2.09% | -49.00 | Sell | 97.419K | 223674024.00 | 71.554B | 195.35 | 12.13 | 1747.00 | Technology Services |
|
A
AMG
AMG ADVANCED METALLURGICAL GROUP
|
23.98 | -3.07% | -0.76 | Strong Sell | 226.371K | 5428376.58 | 739.003M | 175.84 | 0.14 | 3064.00 | Producer Manufacturing |
|
R
RWI
RENEWI
|
8.80 | -3.71% | -0.34 | Sell | 24.388K | 214638.79 | 686.381M | 16.57 | 0.55 | 7429.00 | Industrial Services |
|
N
NXFIL
NX FILTRATION N.V.
|
10.80 | -2.70% | -0.30 | Strong Sell | 25.437K | 274719.60 | 555.000M | — | — | 34.00 | Producer Manufacturing |
|
C
CRBN
CORBION
|
40.00 | -2.44% | -1.00 | Strong Sell | 127.292K | 5091680.00 | 2.414B | 21.04 | 1.97 | 2267.00 | Consumer Non-Durables |
|
A
ACCEL
ACCELL GROUP N.V.
|
34.95 | -1.41% | -0.50 | Strong Sell | 68.078K | 2379326.10 | 951.358M | 11.88 | 3.00 | — | Consumer Durables |
|
N
NEDAP
NEDAP
|
57.00 | -1.72% | -1.00 | Strong Sell | 3.714K | 211698.00 | 376.217M | 21.55 | 2.69 | 805.00 | Electronic Technology |
|
B
BAMNB
KONINKLIJKE BAM GROEP N.V.
|
2.68 | -0.74% | -0.02 | Sell | 2.161M | 5792624.36 | 754.400M | 5.64 | 0.48 | 17966.00 | Industrial Services |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
46.40 | 3.66% | 1.64 | Sell | 62.199K | 2886033.60 | 21.002B | 33.03 | 1.36 | 24607.00 | Consumer Non-Durables |
ASML
ASML HOLDING
|
681.20 | -1.38% | -9.50 | Sell | 977.632K | 665962918.40 | 283.426B | 52.29 | 13.23 | 28073.00 | Producer Manufacturing |
|
H
HEGA
HEDOSOPHIA EUROPEAN GROWTH ORDINARY SHARES
|
10.05 | 0.50% | 0.05 | Strong Buy | 70.937K | 712916.85 | 441.353M | — | — | — | Finance |
|
C
CMCOM
CM.COM
|
27.10 | -2.34% | -0.65 | Strong Sell | 90.971K | 2465314.10 | 799.137M | — | -0.43 | — | Technology Services |
|
V
VPK
VOPAK
|
30.64 | -3.83% | -1.22 | Strong Sell | 965.687K | 29588649.68 | 3.996B | 21.83 | 1.46 | 5688.00 | Transportation |
|
H
HYDRA
HYDRATEC GEWONE AANDELEN
|
72.00 | -2.70% | -2.00 | Sell | 398 | 28656.00 | 95.667M | 11.22 | 6.60 | 1206.00 | Producer Manufacturing |
|
U
UMG
UNIVERSAL MUSIC GROUP N V
|
24.79 | -2.44% | -0.62 | Strong Sell | 2.365M | 58615954.95 | 46.069B | — | — | 9183.00 | Commercial Services |
|
S
SBMO
SBM OFFSHORE
|
12.41 | -2.28% | -0.29 | Strong Sell | 601.758K | 7467816.78 | 2.370B | 11.93 | 1.07 | 4574.00 | Industrial Services |
AGN
AEGON
|
4.00 | -1.65% | -0.07 | Sell | 9.645M | 38539685.74 | 8.396B | — | — | 22322.00 | Finance |
|
F
FUR
FUGRO
|
6.45 | -2.06% | -0.14 | Sell | 518.196K | 3343400.59 | 668.105M | — | — | 9149.00 | Industrial Services |
AKZA
AKZO NOBEL
|
95.92 | 2.54% | 2.38 | Sell | 599.303K | 57485143.76 | 17.057B | 21.72 | 4.31 | 32200.00 | Process Industries |
MT
ARCELORMITTAL SA
|
24.55 | -1.07% | -0.27 | Sell | 4.918M | 120705339.22 | 24.091B | 2.81 | 8.87 | 167743.00 | Non-Energy Minerals |
|
N
NSE
NEW SOURCES ENERGY N.V.
|
0.05 | -3.57% | -0.00 | Sell | 17.485K | 944.19 | 3.346M | — | — | — | Utilities |
|
P
PRX
PROSUS
|
70.26 | -2.82% | -2.04 | Strong Sell | 3.393M | 238378760.34 | 149.130B | 6.92 | 10.50 | 23939.00 | Technology Services |
|
B
BESI
BE SEMICONDUCTOR INDUSTRIES N.V.
|
78.72 | -0.58% | -0.46 | Sell | 668.535K | 52627075.20 | 6.148B | 25.46 | 3.44 | 1523.00 | Producer Manufacturing |
|
O
ORDI
ORDINA N.V.
|
3.43 | -1.44% | -0.05 | Strong Sell | 395.420K | 1356290.60 | 324.531M | 13.83 | 0.26 | 2586.00 | Technology Services |
|
C
CTPNV
CTP NV
|
18.10 | -2.16% | -0.40 | Strong Sell | 111.776K | 2023145.60 | 7.407B | — | — | 394.00 | Finance |
|
B
BBED
BETER BED HOLDING
|
4.86 | -2.31% | -0.12 | Strong Sell | 71.288K | 346103.24 | 135.117M | 13.56 | 0.37 | 1027.00 | Retail Trade |
|
P
PACE
PEGASUS EUROPE ORDINARY SHARES
|
9.99 | -0.10% | -0.01 | Buy | 359 | 3586.41 | 347.400M | — | — | — | Finance |
|
B
BRNL
BRUNEL INTERNAT
|
10.52 | -1.31% | -0.14 | Sell | 32.879K | 345887.08 | 537.275M | 23.40 | 0.46 | 10751.00 | Commercial Services |
|
P
PHARM
PHARMING GROUP
|
0.68 | -1.51% | -0.01 | Sell | 3.868M | 2622953.42 | 439.365M | 25.32 | 0.03 | — | Commercial Services |
|
R
ROOD
ROODMICROTEC
|
0.19 | -1.04% | -0.00 | Sell | 72.766K | 13898.31 | 14.489M | 15.82 | 0.01 | 95.00 | Electronic Technology |
VEON
VEON LTD
|
1.59 | -1.37% | -0.02 | Sell | 41.364K | 65686.03 | 2.816B | — | -0.19 | 43639.00 | Communications |
|
M
MTRK
MOTORK LTD
|
6.50 | 0.00% | 0.00 | Buy | 297.005K | 1930532.50 | 260.738M | — | -0.09 | 261.00 | Technology Services |
GLPG
GALAPAGOS
|
41.72 | -0.55% | -0.23 | Sell | 360.554K | 15042312.88 | 2.749B | — | -3.05 | 1304.00 | Health Technology |
|
B
BOLS
LUCAS BOLS N.V
|
11.34 | 1.25% | 0.14 | Strong Buy | 43.618K | 494628.12 | 139.746M | — | -0.23 | 62.00 | Consumer Non-Durables |
|
I
INTER
INTERTRUST
|
18.34 | -1.93% | -0.36 | Buy | 358.915K | 6582501.10 | 1.693B | 29.22 | 0.64 | 4076.00 | Finance |
|
V
VVY
VIVORYON THERAPEUTICS N.V.
|
17.10 | -2.27% | -0.40 | Sell | 25.493K | 435981.29 | 349.571M | — | -1.03 | — | Health Technology |
|
A
ALFEN
ALFEN
|
84.10 | -1.29% | -1.10 | Sell | 122.868K | 10333198.80 | 1.848B | 114.92 | 0.74 | 588.00 | Producer Manufacturing |
|
O
OCI
OCI N.V.
|
23.48 | -1.84% | -0.44 | Sell | 239.165K | 5615594.20 | 5.027B | 27.82 | 0.87 | 3715.00 | Process Industries |
REN
RELX
|
27.47 | -0.25% | -0.07 | Buy | 807.791K | 22190018.77 | 53.215B | 34.18 | 0.81 | 33200.00 | Commercial Services |
|
E
EAS2P
EASE2PAY NV
|
2.87 | -2.71% | -0.08 | Buy | 11.502K | 33010.74 | 31.123M | — | -0.07 | — | Commercial Services |
INGA
ING GROEP N.V.
|
12.29 | -0.82% | -0.10 | Sell | 20.890M | 256691957.76 | 48.366B | — | 1.17 | 91411.00 | Finance |
|
F
FFARM
FORFARMERS
|
3.73 | 1.36% | 0.05 | Sell | 540.559K | 2016285.07 | 350.301M | 66.43 | 0.06 | 2502.00 | Process Industries |
|
R
REINA
REINET INVESTMENTS
|
15.10 | 1.34% | 0.20 | Sell | 1.938K | 29263.80 | 2.706B | 2.52 | 5.90 | — | Finance |
|
I
IMCD
IMCD
|
192.70 | -0.39% | -0.75 | Neutral | 166.714K | 32125787.80 | 11.007B | 67.33 | 2.88 | 3298.00 | Process Industries |
|
B
BFIT
BASIC-FIT
|
39.64 | -0.90% | -0.36 | Sell | 182.438K | 7231842.32 | 2.640B | — | -3.24 | 5628.00 | Consumer Services |
RDSB
ROYAL DUTCH SHELL B
|
19.24 | 0.94% | 0.18 | Buy | 105.152K | 2023124.48 | 147.747B | 40.49 | 0.48 | 87000.00 | Energy Minerals |
|
B
BSGR
B&S GROUP SA EUR0.06
|
6.97 | -0.57% | -0.04 | Sell | 49.649K | 346053.53 | 590.083M | 19.20 | 0.37 | 1750.00 | Distribution Services |
|
A
AXS
ACCSYS TECHNOLOGIES PLC
|
1.98 | -2.22% | -0.04 | Buy | 220.596K | 436780.08 | 379.027M | — | -0.00 | — | Process Industries |
|
S
SIFG
SIF HOLDING
|
11.94 | -0.83% | -0.10 | Strong Sell | 39.617K | 473026.98 | 307.036M | 21.99 | 0.55 | — | Non-Energy Minerals |
|
K
KENDR
KENDRION N.V.
|
19.52 | -0.91% | -0.18 | Strong Sell | 5.262K | 102714.24 | 292.354M | 20.99 | 0.94 | 2456.00 | Producer Manufacturing |
AD
KONINKLIJKE AHOLD DELHAIZE N.V.
|
29.63 | -0.67% | -0.20 | Buy | 3.601M | 106691881.78 | 30.337B | 19.26 | 1.55 | 414000.00 | Retail Trade |
|
H
HDG
HUNTER DOUGLAS GEWONE AANDELEN
|
94.90 | -0.11% | -0.10 | Sell | 21.723K | 2061512.70 | 3.320B | 8.98 | 10.58 | 22871.00 | Consumer Durables |
|
RDSA
ROYAL DUTCH SHELLA
|
19.36 | 0.63% | 0.12 | Buy | 13.022M | 252082315.11 | 147.747B | 40.87 | 0.48 | 87000.00 | Energy Minerals |
|
N
NEWAY
NEWAYS ELECTRONICS INTERNATIONAL N.V.
|
14.10 | -0.70% | -0.10 | Sell | 1.710K | 24111.00 | 173.490M | — | -0.13 | 2599.00 | Electronic Technology |
|
A
ACOMO
AMSTERDAM COMMODITIES
|
23.85 | -1.65% | -0.40 | Sell | 8.087K | 192874.95 | 717.360M | 17.43 | 1.39 | 1212.00 | Distribution Services |
RAND
RANDSTAD N.V.
|
57.02 | -0.07% | -0.04 | Sell | 381.827K | 21771775.54 | 10.496B | 14.50 | 3.96 | — | Commercial Services |
|
A
ASRNL
ASR NEDERLAND
|
38.30 | -0.80% | -0.31 | Sell | 600.663K | 23005392.90 | 5.127B | 7.22 | 6.05 | 3686.00 | Finance |
|
N
NN
NN GROUP
|
44.57 | -0.45% | -0.20 | Sell | 863.702K | 38495198.14 | 13.943B | 5.23 | 8.62 | — | Finance |
|
L
LIGHT
SIGNIFY NV
|
39.79 | -0.35% | -0.14 | Sell | 380.729K | 15149206.91 | 4.985B | — | 2.89 | 37926.00 | Producer Manufacturing |
|
A
APAM
APERAM
|
42.71 | -0.93% | -0.40 | Sell | 152.633K | 6518955.43 | 3.360B | 5.48 | 7.90 | 9500.00 | Non-Energy Minerals |
|
T
TIE
TIE KINETIX
|
21.00 | -1.87% | -0.40 | Strong Sell | 277 | 5817.00 | 35.925M | 62.26 | 0.38 | 103.00 | Technology Services |
|
A
ARCAD
ARCADIS
|
39.22 | -0.51% | -0.20 | Sell | 168.665K | 6615041.30 | 3.498B | 93.59 | 0.43 | 136.00 | Industrial Services |
|
M
MAREL
MAREL
|
5.66 | 1.80% | 0.10 | Sell | 14.884K | 84243.44 | 4.323B | 42.66 | 0.13 | — | Producer Manufacturing |
|
P
PNL
POSTNL
|
3.71 | -0.43% | -0.02 | Sell | 4.161M | 15430211.64 | 1.911B | 5.29 | 0.70 | 40541.00 | Transportation |
|
A
AJAX
AFC AJAX NV
|
14.60 | 0.69% | 0.10 | Sell | 999 | 14585.40 | 265.833M | — | -0.44 | 408.00 | Consumer Durables |
|
H
HAL
HAL TRUST
|
140.60 | -1.26% | -1.80 | Strong Sell | 7.011K | 985746.60 | 12.344B | 10.76 | 13.24 | — | Finance |
HEIA
HEINEKEN
|
88.34 | 0.11% | 0.10 | Sell | 508.615K | 44931049.10 | 50.802B | 45.08 | 1.96 | — | Consumer Non-Durables |
|
B
BOKA
BOSKALIS WESTMIN
|
24.06 | -1.23% | -0.30 | Strong Sell | 67.526K | 1624675.56 | 3.155B | 43.81 | 0.56 | 9913.00 | Industrial Services |
|
K
KPN
KPN KON
|
2.57 | -0.89% | -0.02 | Sell | 12.878M | 33109713.37 | 10.888B | 8.74 | 0.30 | 10102.00 | Communications |
|
D
DSM
DSM KON
|
190.30 | 0.40% | 0.75 | Sell | 342.277K | 65135313.10 | 31.386B | — | — | 23127.00 | Process Industries |
|
V
VALUE
VALUE8
|
6.48 | -0.61% | -0.04 | Sell | 12.724K | 82451.52 | 54.419M | 3.29 | 1.98 | — | Health Services |
|
W
WKL
WOLTERS KLUWER
|
98.80 | 0.37% | 0.36 | Buy | 481.937K | 47615375.60 | 25.343B | 36.77 | 2.69 | 19169.00 | Technology Services |
|
F
FLOW
FLOW TRADERS
|
30.38 | -0.72% | -0.22 | Strong Sell | 141.911K | 4311256.18 | 1.336B | 8.63 | 4.05 | 564.00 | Finance |
|
E
ESG
ESG CORE INVESTMENTS
|
9.55 | -0.19% | -0.02 | Strong Sell | 1.830K | 17481.99 | — | — | — | — | Finance |
|
J
JDEP
JDE PEET'S
|
24.78 | 0.53% | 0.13 | Sell | 278.721K | 6906706.38 | 12.373B | 22.21 | 1.14 | — | Consumer Non-Durables |
|
A
ALLFG
ALLFUNDS GROUP PLC
|
15.20 | -0.07% | -0.01 | Sell | 282.253K | 4290245.60 | — | — | — | 884.00 | Finance |
|
HEIO
HEINEKEN HOLDING
|
73.80 | 0.07% | 0.05 | Sell | 84.570K | 6241266.00 | 21.222B | 37.63 | 1.96 | — | Consumer Non-Durables |
UNA
UNILEVER PLC
|
45.35 | -0.40% | -0.18 | Sell | 2.183M | 98992202.15 | 116.642B | 21.48 | 2.13 | — | Consumer Non-Durables |
Load More