Dutch Stock Market
Stocks with unusual trading volume — Dutch Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
N
NEDSE
MKB NEDSENSE N.V.
|
0.19 | 2.17% | 0.00 | Buy | 383.935K | 72179.78 | 15.088M | — | -0.00 | — | Technology Services |
|
E
EBUS
EBUSCO HOLDING N.V.
|
24.50 | 0.00% | 0.00 | Sell | 215.832K | 5287884.00 | 1.446B | — | — | 137.00 | Producer Manufacturing |
|
M
MORE
MOREFIELD GROUP N.V.
|
0.29 | -0.68% | -0.00 | Sell | 24.001K | 6960.29 | 4.410M | 11.63 | 0.03 | — | Finance |
|
M
MTRK
MOTORK LTD
|
6.50 | 0.00% | 0.00 | Buy | 71.040K | 461760.00 | 260.738M | — | -0.09 | 261.00 | Technology Services |
|
T
TIE
TIE KINETIX
|
21.40 | -2.73% | -0.60 | Strong Sell | 1.930K | 41302.00 | 36.932M | 64.01 | 0.38 | 103.00 | Technology Services |
|
H
HDG
HUNTER DOUGLAS GEWONE AANDELEN
|
95.00 | -2.46% | -2.40 | Sell | 28.896K | 2745120.00 | 3.403B | 9.21 | 10.58 | 22871.00 | Consumer Durables |
|
A
ALX
ALUMEXX N.V.
|
0.86 | 5.39% | 0.04 | Sell | 19.618K | 16871.48 | 5.708M | 32.64 | 0.03 | — | Government |
|
C
CPA1
CRYSTAL PEAK ACQUISITION SHARES
|
9.66 | 0.10% | 0.01 | Buy | 67.000K | 647220.00 | — | — | — | — | Finance |
|
P
PHARM
PHARMING GROUP
|
0.69 | -3.10% | -0.02 | Sell | 6.614M | 4554160.77 | 453.402M | 26.12 | 0.03 | — | Commercial Services |
|
G
GOJXN
GEOJUNXION N.V.
|
1.22 | 2.10% | 0.03 | Buy | 7.522K | 9139.23 | 5.049M | — | — | — | Electronic Technology |
|
B
BESI
BE SEMICONDUCTOR INDUSTRIES N.V.
|
79.18 | -7.72% | -6.62 | Sell | 958.053K | 75858636.54 | 6.662B | 27.59 | 3.44 | 1523.00 | Producer Manufacturing |
|
A
AALB
AALBERTS N.V.
|
54.40 | -1.52% | -0.84 | Buy | 249.014K | 13546361.60 | 6.108B | 30.62 | 1.80 | 14782.00 | Producer Manufacturing |
|
F
FFARM
FORFARMERS
|
3.68 | -3.66% | -0.14 | Strong Sell | 592.823K | 2181588.64 | 363.627M | 68.95 | 0.06 | 2502.00 | Process Industries |
|
V
VALUE
VALUE8
|
6.52 | 0.00% | 0.00 | Buy | 9.835K | 64124.20 | 54.419M | 3.29 | 1.98 | — | Health Services |
|
L
LIGHT
SIGNIFY NV
|
39.93 | -4.20% | -1.75 | Strong Sell | 677.995K | 27072340.35 | 5.203B | — | 2.89 | 37926.00 | Producer Manufacturing |
|
A
ALLFG
ALLFUNDS GROUP PLC
|
15.21 | 1.78% | 0.27 | Sell | 414.294K | 6301411.74 | — | — | — | 884.00 | Finance |
|
D
DSM
DSM KON
|
189.55 | -0.66% | -1.25 | Sell | 532.616K | 100957362.80 | 31.593B | — | — | 23127.00 | Process Industries |
|
S
SLIGR
SLIGRO FOOD GROUP N.V.
|
19.82 | 1.85% | 0.36 | Sell | 51.661K | 1023921.02 | 859.031M | — | -0.05 | — | Distribution Services |
|
O
OCI
OCI N.V.
|
23.92 | -1.40% | -0.34 | Sell | 334.560K | 8002675.20 | 5.098B | 28.22 | 0.87 | 3715.00 | Process Industries |
|
S
SBMO
SBM OFFSHORE
|
12.70 | -0.04% | -0.01 | Sell | 822.790K | 10449433.00 | 2.371B | 11.94 | 1.07 | 4574.00 | Industrial Services |
ASML
ASML HOLDING
|
690.70 | -5.76% | -42.20 | Sell | 1.335M | 921797168.80 | 300.742B | 55.49 | 13.23 | 28073.00 | Producer Manufacturing |
TKWY
JUST EAT TAKEAWAY.COM N.V.
|
53.39 | -4.80% | -2.69 | Strong Sell | 1.897M | 101254455.34 | 11.924B | — | -3.74 | — | Retail Trade |
|
H
HOLCO
HOLLAND COLOURS
|
172.00 | -0.86% | -1.50 | Sell | 215 | 36980.00 | 149.271M | 13.55 | 12.80 | 436.00 | Process Industries |
|
P
PRX
PROSUS
|
72.30 | -3.12% | -2.33 | Strong Sell | 3.354M | 242510756.70 | 153.936B | 7.14 | 10.50 | 23939.00 | Technology Services |
|
A
ASM
ASM INTERNATIONAL N.V.
|
385.20 | -5.73% | -23.40 | Sell | 381.632K | 147004646.40 | 19.870B | 45.67 | 9.02 | 2583.00 | Electronic Technology |
|
S
STRN
STERN GROEP
|
13.55 | 1.12% | 0.15 | Sell | 2.530K | 34281.50 | 76.045M | — | -0.48 | 1674.00 | Retail Trade |
RDSA
ROYAL DUTCH SHELLA
|
19.24 | 1.55% | 0.29 | Neutral | 15.676M | 301543247.46 | 145.060B | 40.24 | 0.48 | 87000.00 | Energy Minerals |
GLPG
GALAPAGOS
|
41.95 | -3.56% | -1.55 | Strong Sell | 344.816K | 14465031.20 | 2.851B | — | -3.05 | 1304.00 | Health Technology |
|
N
NXFIL
NX FILTRATION N.V.
|
11.10 | -1.25% | -0.14 | Sell | 26.899K | 298578.90 | 562.000M | — | — | 34.00 | Producer Manufacturing |
|
O
ORDI
ORDINA N.V.
|
3.48 | -0.43% | -0.01 | Sell | 335.465K | 1167418.20 | 325.929M | 13.89 | 0.26 | 2586.00 | Technology Services |
|
C
CTPNV
CTP NV
|
18.50 | -0.80% | -0.15 | Sell | 135.948K | 2515038.00 | 7.467B | — | — | 394.00 | Finance |
|
A
ACCEL
ACCELL GROUP N.V.
|
35.45 | -1.39% | -0.50 | Strong Sell | 63.144K | 2238454.80 | 964.776M | 12.05 | 3.00 | — | Consumer Durables |
|
A
ASRNL
ASR NEDERLAND
|
38.61 | 0.29% | 0.11 | Sell | 493.176K | 19041525.36 | 5.112B | 7.20 | 6.05 | 3686.00 | Finance |
RAND
RANDSTAD N.V.
|
57.06 | -0.14% | -0.08 | Sell | 453.723K | 25889434.38 | 10.511B | 14.52 | 3.96 | — | Commercial Services |
|
V
VVY
VIVORYON THERAPEUTICS N.V.
|
17.50 | -0.31% | -0.05 | Sell | 38.277K | 669847.50 | 350.650M | — | -1.03 | — | Health Technology |
ADYEN
ADYEN
|
2345.00 | -4.03% | -98.50 | Sell | 86.155K | 202033475.00 | 74.559B | 203.55 | 12.13 | 1747.00 | Technology Services |
|
V
VAM
VAM INVESTMENTS SHARES
|
9.60 | 0.00% | 0.00 | Sell | 50.000K | 480000.00 | — | — | — | — | Finance |
|
W
WKL
WOLTERS KLUWER
|
98.44 | -0.47% | -0.46 | Buy | 594.833K | 58555360.52 | 25.461B | 36.94 | 2.69 | 19169.00 | Technology Services |
|
U
UMG
UNIVERSAL MUSIC GROUP N V
|
25.41 | -2.63% | -0.69 | Sell | 2.840M | 72145296.84 | 47.311B | — | — | 9183.00 | Commercial Services |
|
A
AVTX
AVANTIUM
|
3.60 | 0.56% | 0.02 | Sell | 65.292K | 235051.20 | 111.887M | — | -0.85 | 218.00 | Commercial Services |
|
N
NN
NN GROUP
|
44.77 | 0.56% | 0.25 | Sell | 1.048M | 46913274.21 | 13.865B | 5.20 | 8.62 | — | Finance |
|
F
FLOW
FLOW TRADERS
|
30.60 | 0.92% | 0.28 | Sell | 169.518K | 5187250.80 | 1.324B | 8.55 | 4.05 | 564.00 | Finance |
|
E
ECMPA
EUROCOMMERCIAL PROPERTIES
|
17.33 | -2.20% | -0.39 | Sell | 111.142K | 1925868.58 | 843.105M | 34.47 | 0.51 | 92.00 | Finance |
|
I
INPST
INPOST S.A.
|
9.48 | -2.72% | -0.27 | Sell | 1.433M | 13583579.16 | 4.872B | — | — | — | Technology Services |
|
M
MAJ
MAJOREL GROUP LUXEMBOURG S.A.
|
30.14 | -1.18% | -0.36 | Buy | 9.654K | 290971.56 | 3.050B | 0.08 | 373.76 | 48131.00 | Commercial Services |
AD
KONINKLIJKE AHOLD DELHAIZE N.V.
|
29.83 | 0.22% | 0.07 | Buy | 3.285M | 98004973.50 | 30.271B | 19.22 | 1.55 | 414000.00 | Retail Trade |
HEIA
HEINEKEN
|
88.24 | 0.89% | 0.78 | Sell | 700.741K | 61833385.84 | 50.353B | 44.68 | 1.96 | — | Consumer Non-Durables |
|
E
ESP
ESPERITE
|
0.02 | 3.93% | 0.00 | Sell | 231.228K | 5503.23 | — | — | — | — | Health Services |
|
A
ACOMO
AMSTERDAM COMMODITIES
|
24.25 | 0.41% | 0.10 | Neutral | 18.573K | 450395.25 | 714.402M | 17.36 | 1.39 | 1212.00 | Distribution Services |
MT
ARCELORMITTAL SA
|
24.81 | 0.75% | 0.18 | Sell | 6.548M | 162462429.84 | 23.911B | 2.79 | 8.87 | 167743.00 | Non-Energy Minerals |
|
E
ENVI
ENVIPCO
|
3.00 | -4.78% | -0.15 | Buy | 15.204K | 45604.40 | 145.062M | 7.39 | 0.03 | — | Producer Manufacturing |
INGA
ING GROEP N.V.
|
12.39 | -0.51% | -0.06 | Sell | 19.170M | 237511133.37 | 48.616B | — | 1.17 | 91411.00 | Finance |
|
A
APAM
APERAM
|
43.11 | -0.92% | -0.40 | Sell | 184.990K | 7974918.90 | 3.391B | 5.53 | 7.90 | 9500.00 | Non-Energy Minerals |
|
B
BAMNB
KONINKLIJKE BAM GROEP N.V.
|
2.70 | 1.12% | 0.03 | Sell | 1.345M | 3630490.20 | 746.018M | 5.58 | 0.48 | 17966.00 | Industrial Services |
|
K
KPN
KPN KON
|
2.59 | -1.56% | -0.04 | Sell | 13.429M | 34834662.58 | 11.060B | 8.88 | 0.30 | 10102.00 | Communications |
|
P
PNL
POSTNL
|
3.72 | -0.64% | -0.02 | Strong Sell | 4.324M | 16102996.81 | 1.924B | 5.33 | 0.70 | 40541.00 | Transportation |
AKZA
AKZO NOBEL
|
93.54 | -0.81% | -0.76 | Sell | 530.396K | 49613241.84 | 17.196B | 21.90 | 4.31 | 32200.00 | Process Industries |
|
C
CRBN
CORBION
|
41.00 | -0.49% | -0.20 | Sell | 71.885K | 2947285.00 | 2.426B | 21.14 | 1.97 | 2267.00 | Consumer Non-Durables |
|
B
BBED
BETER BED HOLDING
|
4.97 | -1.00% | -0.05 | Sell | 52.150K | 259185.50 | 136.477M | 13.70 | 0.37 | 1027.00 | Retail Trade |
|
N
NEDAP
NEDAP
|
58.00 | -1.53% | -0.90 | Sell | 1.575K | 91350.00 | 382.055M | 21.88 | 2.69 | 805.00 | Electronic Technology |
|
A
ARCAD
ARCADIS
|
39.42 | -0.90% | -0.36 | Sell | 121.446K | 4787401.32 | 3.530B | 94.44 | 0.43 | 136.00 | Industrial Services |
|
J
JDEP
JDE PEET'S
|
24.65 | 1.90% | 0.46 | Sell | 412.581K | 10170121.65 | 12.142B | 21.79 | 1.14 | — | Consumer Non-Durables |
|
B
BRNL
BRUNEL INTERNAT
|
10.66 | 0.19% | 0.02 | Sell | 33.215K | 354071.90 | 536.267M | 23.35 | 0.46 | 10751.00 | Commercial Services |
AGN
AEGON
|
4.06 | 0.42% | 0.02 | Sell | 9.653M | 39219025.74 | 8.361B | — | — | 22322.00 | Finance |
|
HEIO
HEINEKEN HOLDING
|
73.75 | 1.03% | 0.75 | Sell | 83.544K | 6161370.00 | 21.006B | 37.24 | 1.96 | — | Consumer Non-Durables |
|
T
TOM2
TOMTOM
|
7.73 | -5.62% | -0.46 | Buy | 473.823K | 3662651.79 | 1.039B | — | -0.94 | 4477.00 | Technology Services |
|
C
CMCOM
CM.COM
|
27.75 | -4.15% | -1.20 | Strong Sell | 70.615K | 1959566.25 | 833.694M | — | -0.43 | — | Technology Services |
|
F
FUR
FUGRO
|
6.59 | -0.78% | -0.05 | Sell | 511.854K | 3372094.15 | 673.379M | — | — | 9149.00 | Industrial Services |
|
C
CTAC
CTAC
|
4.18 | -0.24% | -0.01 | Sell | 5.641K | 23579.38 | 57.140M | 13.66 | 0.31 | 384.00 | Technology Services |
|
I
INTER
INTERTRUST
|
18.70 | -0.95% | -0.18 | Buy | 482.846K | 9029220.20 | 1.709B | 29.50 | 0.64 | 4076.00 | Finance |
VEON
VEON LTD
|
1.61 | 0.50% | 0.01 | Sell | 50.247K | 80897.67 | 2.802B | — | -0.19 | 43639.00 | Communications |
|
H
HAL
HAL TRUST
|
142.40 | -0.14% | -0.20 | Sell | 7.566K | 1077398.40 | 12.361B | 10.77 | 13.24 | — | Finance |
|
A
ALFEN
ALFEN
|
85.20 | -2.68% | -2.35 | Sell | 81.286K | 6925567.20 | 1.899B | 118.09 | 0.74 | 588.00 | Producer Manufacturing |
|
B
BOKA
BOSKALIS WESTMIN
|
24.36 | -0.33% | -0.08 | Sell | 73.933K | 1801007.88 | 3.165B | 43.96 | 0.56 | 9913.00 | Industrial Services |
|
E
EAS2P
EASE2PAY NV
|
2.95 | -0.34% | -0.01 | Buy | 9.800K | 28910.00 | 31.229M | — | -0.07 | — | Commercial Services |
|
R
ROOD
ROODMICROTEC
|
0.19 | 0.00% | 0.00 | Sell | 35.826K | 6914.42 | 14.489M | 15.82 | 0.01 | 95.00 | Electronic Technology |
|
A
AJAX
AFC AJAX NV
|
14.50 | -0.34% | -0.05 | Sell | 2.012K | 29174.00 | 266.750M | — | -0.44 | 408.00 | Consumer Durables |
|
K
KENDR
KENDRION N.V.
|
19.70 | -1.99% | -0.40 | Strong Sell | 7.648K | 150665.60 | 298.290M | 21.42 | 0.94 | 2456.00 | Producer Manufacturing |
|
V
VPK
VOPAK
|
31.86 | -2.30% | -0.75 | Strong Sell | 754.002K | 24022503.72 | 4.090B | 22.35 | 1.46 | 5688.00 | Transportation |
|
S
SIFG
SIF HOLDING
|
12.04 | -1.95% | -0.24 | Strong Sell | 12.387K | 149139.48 | 313.157M | 22.43 | 0.55 | — | Non-Energy Minerals |
|
B
BFIT
BASIC-FIT
|
40.00 | 0.10% | 0.04 | Sell | 144.108K | 5764320.00 | 2.637B | — | -3.24 | 5628.00 | Consumer Services |
|
G
GVNV
GRANDVISION
|
28.35 | -0.18% | -0.05 | Sell | 10.342K | 293195.70 | 7.211B | 20.01 | 1.42 | — | Retail Trade |
|
A
AMG
AMG ADVANCED METALLURGICAL GROUP
|
24.74 | -1.83% | -0.46 | Sell | 139.662K | 3455237.88 | 752.744M | 179.10 | 0.14 | 3064.00 | Producer Manufacturing |
|
I
IMCD
IMCD
|
193.45 | 0.39% | 0.75 | Neutral | 219.374K | 42437900.30 | 10.964B | 67.07 | 2.88 | 3298.00 | Process Industries |
|
B
BOLS
LUCAS BOLS N.V
|
11.20 | 1.08% | 0.12 | Buy | 12.835K | 143752.00 | 138.248M | — | -0.23 | 62.00 | Consumer Non-Durables |
|
D
DGB
DGB GROUP N.V.
|
1.00 | 1.01% | 0.01 | Strong Sell | 5.150K | 5150.00 | 1.784M | — | — | 0.00 | Commercial Services |
|
D
DSC2
DUTCH STAR COMPANIES TWO
|
9.66 | -1.23% | -0.12 | Sell | 1.112K | 10741.92 | — | — | — | — | Finance |
|
A
AMUND
ALMUNDA PROFESSIONAL N.V.
|
1.22 | 0.00% | 0.00 | Buy | 1.000K | 1220.00 | 14.336M | 15.16 | 0.08 | 83.00 | Commercial Services |
|
B
BSGR
B&S GROUP SA EUR0.06
|
7.01 | -1.27% | -0.09 | Sell | 24.738K | 173413.38 | 597.659M | 19.45 | 0.37 | 1750.00 | Distribution Services |
|
L
LVIDE
LAVIDE HOLDING
|
0.61 | 0.00% | 0.00 | Buy | 1.630K | 1002.45 | 3.478M | — | -0.01 | — | Technology Services |
|
C
CTCA1
CLIMATE TRANSITION CAPITAL ACQUISITION I B.V. ORDINARY SHARES
|
9.65 | 0.00% | 0.00 | Buy | 5.066K | 48886.90 | — | — | — | — | Finance |
|
Y
YATRA
YATRA CAPITAL LTD
|
3.30 | 0.00% | 0.00 | Sell | 28 | 92.40 | 936.646K | — | — | — | Finance |
|
D
DPA
DPA FLEX GROUP
|
0.37 | -2.63% | -0.01 | Sell | 37.320K | 13808.40 | 17.848M | 1.70 | 0.22 | — | Commercial Services |
|
E
EFIC1
EUROPEAN FINTECH IPO COMPANY 1 B.V. ORDINARY SHARES
|
9.70 | -2.01% | -0.20 | Sell | 1.041K | 10097.70 | 378.239M | — | — | — | Finance |
|
E
ESG
ESG CORE INVESTMENTS
|
9.57 | -0.34% | -0.03 | Sell | 1.312K | 12557.15 | — | — | — | — | Finance |
|
H
HYDRA
HYDRATEC GEWONE AANDELEN
|
74.00 | -1.33% | -1.00 | Sell | 10 | 740.00 | 96.959M | 11.37 | 6.60 | 1206.00 | Producer Manufacturing |
|
N
NEWAY
NEWAYS ELECTRONICS INTERNATIONAL N.V.
|
14.20 | 0.35% | 0.05 | Sell | 81 | 1150.20 | 172.880M | — | -0.13 | 2599.00 | Electronic Technology |
|
N
NSE
NEW SOURCES ENERGY N.V.
|
0.06 | 0.00% | 0.00 | Sell | 220 | 12.32 | 3.346M | — | — | — | Utilities |
Load More