Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 7.3 M RON | 29.35 RON | +1.38% | 248.726 K | 0.72 | 22.681 B RON | 8.35 | 3.51 RON | — | 3.90% | Finance | Strong buy |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 2.558 M RON | 134.7 RON | +0.07% | 18.989 K | 0.27 | 60.543 B RON | 9.52 | 14.15 RON | — | 0.00% | Utilities | Neutral |
SNPOMV PETROM S.A. | 1.167 M RON | 0.7090 RON | +0.42% | 1.646 M | 0.18 | 43.992 B RON | 11.18 | 0.06 RON | −62.53% | 5.31% | Energy Minerals | Strong buy |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 468.777 K RON | 20.95 RON | +0.72% | 22.376 K | 0.38 | 14.496 B RON | 8.98 | 2.33 RON | — | 4.44% | Finance | Neutral |
SSNNS.N. NUCLEARELECTRICA S.A. | 305.942 K RON | 49.10 RON | −0.10% | 6.231 K | 0.20 | 14.826 B RON | 5.96 | 8.24 RON | +140.00% | 8.66% | Utilities | Neutral |
SNGS.N.G.N ROMGAZ MEDIAS | 288.509 K RON | 52.2 RON | −0.00% | 5.527 K | 0.15 | 20.119 B RON | 7.15 | 7.30 RON | +10.52% | 6.55% | Energy Minerals | Neutral |
DDIGIDIGI COMMUNICATIONS N.V. | 260.022 K RON | 57.4 RON | +1.06% | 4.53 K | 0.30 | 5.396 B RON | 13.04 | 4.40 RON | — | 1.76% | Consumer Services | Buy |
DDNDN AGRAR GROUP | 239.747 K RON | 1.560 RON | −1.27% | 153.684 K | 4.13 | — | — | — | — | — | Process Industries | — |
SSFGSPHERA FRANCHISE GROUP | 203.913 K RON | 34.3 RON | −0.29% | 5.945 K | 0.63 | 1.335 B RON | 18.66 | 1.84 RON | +89.93% | 4.87% | Consumer Services | Strong buy |
ELELECTRICA SA BUCURESTI | 201.698 K RON | 13.24 RON | −1.05% | 15.234 K | 0.19 | 4.543 B RON | 5.82 | 2.27 RON | +38.15% | 0.88% | Utilities | Strong buy |
OONEONE UNITED PROPERTIES | 112.488 K RON | 0.885 RON | +0.34% | 127.105 K | 0.07 | 3.35 B RON | — | — | — | 2.27% | Finance | Buy |
AATBANTIBIOTICE IASI | 108.074 K RON | 1.970 RON | −0.25% | 54.86 K | 0.58 | 1.326 B RON | — | — | — | 0.40% | Health Technology | — |
CCOTECONPET SA PLOIESTI | 96.624 K RON | 88.0 RON | −0.45% | 1.098 K | 0.78 | 765.325 M RON | 12.36 | 7.12 RON | −0.08% | 7.78% | Industrial Services | — |
BBENTO2B INTELLIGENT SOFT | 89.704 K RON | 11.80 RON | +2.16% | 7.602 K | 0.73 | — | — | — | — | — | Technology Services | — |
MMMED LIFE SA | 83.678 K RON | 4.230 RON | +0.71% | 19.782 K | 0.49 | 2.232 B RON | 813.46 | 0.01 RON | −91.40% | 0.00% | Health Services | Neutral |
TTGNSNTGN TRANSGAZ MEDIAS | 75.444 K RON | 19.30 RON | +0.63% | 3.909 K | 0.19 | 3.613 B RON | 55.81 | 0.35 RON | −76.30% | 3.65% | Utilities | Neutral |
BBVBBURSA DE VALORI BUCURESTI | 73.45 K RON | 65.0 RON | +0.62% | 1.13 K | 0.98 | 516.081 M RON | 21.19 | 3.07 RON | +130.84% | 2.00% | Finance | Neutral |
AAROBSAROBS TRANSILVANIA SOFTWARE | 70.612 K RON | 0.902 RON | −1.53% | 78.284 K | 0.17 | — | — | — | — | — | Technology Services | Strong buy |
AAQAQUILA PART PROD COM | 69.942 K RON | 1.240 RON | 0.00% | 56.405 K | 0.19 | 1.488 B RON | 15.35 | 0.08 RON | +13.80% | 3.29% | Distribution Services | Strong buy |
TTTSTRANSPORT TRADE SERVICES SA | 64.521 K RON | 26.75 RON | +0.19% | 2.412 K | 0.06 | 1.602 B RON | 5.66 | 4.73 RON | +72.82% | 2.06% | Transportation | Buy |
TTRPTERAPLAST BISTRITA | 50.023 K RON | 0.559 RON | −0.36% | 89.486 K | 0.21 | 1.222 B RON | 698.75 | 0.00 RON | −88.89% | 0.00% | Producer Manufacturing | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 40.681 K RON | 29.50 RON | +0.51% | 1.379 K | 0.22 | 2.151 B RON | 9.94 | 2.97 RON | +16565.17% | 2.42% | Utilities | Buy |
FFOJEFORAJ SONDE VIDELE | 40.495 K RON | 14.1 RON | +2.17% | 2.872 K | 5.95 | — | — | — | — | — | Industrial Services | — |
WWINEPURCARI WINERIES PCL | 39.777 K RON | 14.92 RON | −0.40% | 2.666 K | 0.10 | 595.504 M RON | 9.91 | 1.51 RON | −8.07% | 3.67% | Consumer Non-Durables | Strong buy |
SSMTLSIMTEL TEAM | 36.99 K RON | 54.8 RON | −1.44% | 675 | 0.15 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 36.311 K RON | 2.47 RON | +0.82% | 14.701 K | 0.52 | 162.925 M RON | 42.88 | 0.06 RON | −37.80% | 1.22% | Technology Services | — |
TTSNDTUSNAD BAILE TUSNAD | 35.021 K RON | 0.0700 RON | +6.87% | 500.302 K | 8.39 | 19.768 M RON | — | — | — | 0.00% | Consumer Services | — |
AARSAEROSTAR BACAU | 28.234 K RON | 9.38 RON | +1.08% | 3.01 K | 1.58 | 1.413 B RON | 15.35 | 0.61 RON | +3.05% | 1.94% | Electronic Technology | — |
AALRALRO SLATINA | 24.924 K RON | 1.565 RON | +1.62% | 15.926 K | 0.42 | 1.099 B RON | — | −0.78 RON | −235.28% | 0.00% | Non-Energy Minerals | — |
AAAGAAGES SA | 19.9 K RON | 3.98 RON | +1.02% | 5 K | 4.66 | 39.124 M RON | 6.52 | 0.61 RON | −11.76% | 7.61% | Producer Manufacturing | — |
BBNETBITTNET SYSTEMS SA | 19.679 K RON | 0.246 RON | −1.60% | 79.994 K | 0.75 | 158.544 M RON | — | −0.01 RON | — | 0.00% | Technology Services | — |
RREVAREVA SIMERIA | 17.15 K RON | 9.8 RON | −4.85% | 1.75 K | 5.79 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 16.5 K RON | 0.0300 RON | −13.79% | 550 K | 2.48 | 35.31 M RON | 1.91 | 0.02 RON | −94.60% | 0.00% | Producer Manufacturing | — |
SSPXSIPEX COMPANY | 13.36 K RON | 0.334 RON | 0.00% | 40 K | 2.14 | — | — | — | — | — | — | — |
UUARGARGUS CONSTANTA | 12.976 K RON | 1.88 RON | −2.08% | 6.902 K | 32.21 | 68.699 M RON | — | — | — | 0.00% | Process Industries | — |
AADISSADISS SA | 12.379 K RON | 0.840 RON | +7.69% | 14.737 K | 6.72 | — | — | — | — | — | — | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 11.312 K RON | 14.00 RON | 0.00% | 808 | 0.38 | 4.269 B RON | — | — | — | 4.54% | Process Industries | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 10.825 K RON | 0.640 RON | +2.24% | 16.914 K | 0.50 | 174.148 M RON | — | — | — | 1.41% | Industrial Services | — |
LLIHLIFE IS HARD SA | 10.167 K RON | 2.64 RON | +0.38% | 3.851 K | 0.35 | 76.001 M RON | — | — | — | 0.00% | Technology Services | — |
PPVBSPERSEUS FINTECH SA | 9.388 K RON | 0.810 RON | −7.43% | 11.59 K | 1.31 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 8.974 K RON | 0.1260 RON | −0.79% | 71.22 K | 0.55 | 42.813 M RON | — | −0.01 RON | −116.39% | 0.00% | Finance | — |
HHEALHELIOS SA ASTILEU | 8.95 K RON | 8.95 RON | −0.56% | 1 K | 1.28 | — | — | — | — | — | — | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 8.541 K RON | 2.98 RON | 0.00% | 2.866 K | 0.25 | 93.125 M RON | — | — | — | 6.71% | Non-Energy Minerals | — |
TTBMTURBOMECANICA BUCURESTI | 7.883 K RON | 0.316 RON | +0.32% | 24.946 K | 0.25 | 116.374 M RON | 10.46 | 0.03 RON | −8.48% | 7.30% | Electronic Technology | — |
UUNISEMUNISEM SA BUCURESTI | 7.687 K RON | 0.464 RON | 0.00% | 16.566 K | 0.58 | — | — | — | — | — | Process Industries | — |
MMETMETA ESTATE TRUST | 7.159 K RON | 0.725 RON | 0.00% | 9.875 K | 1.26 | — | — | — | — | — | Finance | Neutral |
PPRSNPROSPECTIUNI SA BUCURESTI | 7.135 K RON | 0.211 RON | +0.48% | 33.814 K | 0.22 | 150.79 M RON | — | — | — | 0.00% | Industrial Services | — |
AALWVISUAL FAN | 7.127 K RON | 15.1 RON | +4.14% | 472 | 0.64 | — | — | — | — | — | Electronic Technology | — |
CCODESOFTBINATOR TECHNOLOGIES | 7.097 K RON | 2.05 RON | +0.99% | 3.462 K | 1.35 | — | — | — | — | — | Technology Services | — |
PPREBPREBET AIUD | 6.966 K RON | 3.84 RON | −1.03% | 1.814 K | 0.29 | 162.251 M RON | 19.16 | 0.20 RON | +283.91% | 0.00% | Non-Energy Minerals | — |
MMAMMAMBRICOLAJ SA | 6.12 K RON | 2.04 RON | −5.56% | 3 K | 1.70 | — | — | — | — | — | Distribution Services | — |
CCBCCARBOCHIM CLUJ NAPOCA | 5.796 K RON | 161 RON | 0.00% | 36 | 2.63 | 792.983 M RON | — | — | — | 14.00% | Producer Manufacturing | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 5.377 K RON | 18.80 RON | +2.17% | 286 | 0.08 | 92 M RON | — | — | — | 10.87% | Finance | — |
HHUNTIHUNT TECHNOLOGY | 5.33 K RON | 0.433 RON | +3.10% | 12.309 K | 0.44 | 31.584 M RON | — | −0.02 RON | — | 0.00% | Distribution Services | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 5.03 K RON | 2.49 RON | −0.80% | 2.02 K | 0.35 | — | — | — | — | — | — | — |
MMACOMACOFIL TG. JIU | 4.714 K RON | 19.40 RON | 0.00% | 243 | 0.08 | — | — | — | — | — | Distribution Services | — |
RRPHROPHARMA BRASOV | 4.714 K RON | 0.194 RON | +2.11% | 24.3 K | 0.51 | 97.141 M RON | — | — | — | 0.00% | Distribution Services | — |
NNRFNOROFERT SA BUCURESTI | 4.572 K RON | 4.10 RON | −0.73% | 1.115 K | 0.28 | 71.784 M RON | — | −0.21 RON | — | 1.69% | Process Industries | — |
AASTARCTIC STREAM | 3.756 K RON | 31.3 RON | +0.00% | 120 | 0.20 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 3.57 K RON | 0.1545 RON | +0.32% | 23.105 K | 0.42 | 309.604 M RON | — | — | — | 6.03% | Process Industries | — |
AAGAGROLAND BUSINESS SYSTEM | 3.566 K RON | 1.420 RON | −1.39% | 2.511 K | 0.11 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 3.26 K RON | 0.918 RON | −0.22% | 3.551 K | 0.08 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 2.886 K RON | 0.1200 RON | −1.23% | 24.052 K | 0.22 | 364.157 M RON | 25.00 | 0.00 RON | −65.22% | 2.62% | Industrial Services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 2.851 K RON | 0.240 RON | +0.84% | 11.88 K | 0.22 | 562.832 M RON | 21.24 | 0.01 RON | −68.08% | 0.00% | Finance | — |
RROCEROMCARBON SA BUZAU | 2.779 K RON | 0.1755 RON | 0.00% | 15.837 K | 0.23 | 92.707 M RON | — | −0.01 RON | −108.72% | 14.25% | Process Industries | — |
NNTEXSIFI CJ STORAGE | 2.195 K RON | 44.8 RON | +18.52% | 49 | 0.77 | — | — | — | — | — | Finance | — |
BBIOBIOFARM BUCURESTI | 2.07 K RON | 0.812 RON | −0.49% | 2.549 K | 0.09 | 804.06 M RON | — | — | — | 3.68% | Health Technology | — |
AAABAGROLAND AGRIBUSINESS | 1.877 K RON | 4.20 RON | −0.47% | 447 | 0.67 | — | — | — | — | — | Distribution Services | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 1.821 K RON | 0.704 RON | 0.00% | 2.586 K | 0.35 | 67.007 M RON | 9.34 | 0.08 RON | +23.61% | 7.10% | Distribution Services | — |
EELMAELECTROMAGNETICA BUCURESTI | 1.735 K RON | 0.250 RON | +4.60% | 6.94 K | 0.03 | 161.573 M RON | — | −0.04 RON | −96.46% | 2.09% | Electronic Technology | — |
MMILKAGROSERV MARIUTA | 1.714 K RON | 6.72 RON | −7.69% | 255 | 1.11 | — | — | — | — | — | Consumer Non-Durables | — |
UUPETUPET TARGOVISTE | 1.692 K RON | 1.79 RON | +4.07% | 945 | 5.38 | — | — | — | — | — | Producer Manufacturing | — |
BBIOWVIFRANA SA | 1.594 K RON | 0.140 RON | −4.11% | 11.386 K | 0.50 | — | — | — | — | — | — | — |
CCEONCEMACON ZALAU | 1.593 K RON | 0.435 RON | 0.00% | 3.661 K | 0.08 | 406.86 M RON | 14.70 | 0.03 RON | −66.25% | 0.00% | Non-Energy Minerals | — |
RREITSTAR RESIDENCE INVEST | 1.497 K RON | 0.122 RON | −0.81% | 12.271 K | 0.45 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 1.143 K RON | 5.80 RON | −3.33% | 197 | 0.53 | — | — | — | — | — | — | — |
RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 1.12 K RON | 0.224 RON | +2.75% | 5 K | 0.39 | — | — | — | — | — | Consumer Services | — |
CCMVXCOMVEX CONSTANTA | 1.06 K RON | 106 RON | 0.00% | 10 | 0.03 | 1.236 B RON | 6.51 | 16.28 RON | +485.79% | 12.14% | Transportation | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.056 K RON | 2.20 RON | −0.90% | 480 | 0.14 | — | — | — | — | — | Distribution Services | — |
PPREHPREFAB BUCURESTI | 992 RON | 3.70 RON | 0.00% | 268 | 0.80 | 179.574 M RON | 195.77 | 0.02 RON | −92.13% | 2.70% | Non-Energy Minerals | — |
RRRCROMPETROL RAFINARE CONSTANTA | 901 RON | 0.0745 RON | +2.05% | 12.1 K | 0.08 | 1.939 B RON | — | −0.05 RON | −363.13% | 0.00% | Energy Minerals | — |
SSCDZENTIVA BUCURESTI | 892 RON | 3.34 RON | +2.45% | 267 | 0.08 | 2.272 B RON | 12.08 | 0.28 RON | +93.69% | 0.00% | Health Technology | — |
SSNCSANTIERUL NAVAL CONSTANTA | 810 RON | 3.28 RON | −8.38% | 247 | 0.43 | 232.692 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
IIPROIPROLAM SA BUCURESTI | 560 RON | 0.800 RON | 0.00% | 700 | 0.43 | — | — | — | — | — | — | — |
AARMARMATURA CLUJ NAPOCA | 500 RON | 0.250 RON | −3.10% | 2 K | 0.28 | — | — | — | — | — | Producer Manufacturing | — |
IINOXINOX MAGURELE | 493 RON | 1.97 RON | +0.51% | 250 | 0.29 | — | — | — | — | — | — | — |
PPPLPROMATERIS BUCURESTI | 479 RON | 7.85 RON | −1.88% | 61 | 0.29 | 229.58 M RON | — | — | — | 0.00% | Process Industries | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 373 RON | 0.414 RON | +0.49% | 900 | 0.07 | 237.315 M RON | — | — | — | 5.27% | Consumer Services | — |
IIARVIAR BRASOV | 348 RON | 13.90 RON | −0.71% | 25 | 0.02 | 255.904 M RON | 10.90 | 1.27 RON | +69.53% | 2.08% | Electronic Technology | — |
CCMFCOMELF BISTRITA | 314 RON | 5.70 RON | −2.56% | 55 | 0.10 | 131.487 M RON | — | — | — | 6.63% | Electronic Technology | — |
AALTALTUR SLATINA | 284 RON | 0.0945 RON | −2.58% | 3 K | 0.05 | 29.687 M RON | 3.50 | 0.03 RON | +233.33% | 0.00% | Producer Manufacturing | — |
SSOCPSOCEP CONSTANTA | 275 RON | 1.895 RON | −0.26% | 145 | 0.02 | 1.201 B RON | 12.38 | 0.15 RON | +790.12% | 0.00% | Transportation | — |
NNEOLNEPTUN OLIMP NEPTUN | 260 RON | 0.192 RON | +2.67% | 1.356 K | 0.56 | — | — | — | — | — | Consumer Services | — |
CCACUCOMAT CLUJ NAPOCA | 255 RON | 23.2 RON | +6.42% | 11 | 0.04 | — | — | — | — | — | — | — |
MMIBMILLENIUM INSURANCE BROKER SA | 191 RON | 15.9 RON | 0.00% | 12 | 0.11 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 188 RON | 0.376 RON | −14.16% | 501 | 0.04 | 103.507 M RON | — | — | — | 0.00% | Non-Energy Minerals | — |
EEMAIEMAILUL MEDIAS | 174 RON | 8.70 RON | −3.33% | 20 | 0.01 | — | — | — | — | — | Consumer Durables | — |
DDENTDR. FISCHER DENTAL | 165 RON | 1.65 RON | −0.60% | 100 | 0.03 | — | — | — | — | — | — | — |
BBRNAROMNAV BRAILA | 142 RON | 71.0 RON | +0.71% | 2 | 0.02 | — | — | — | — | — | — | — |
MMECFMECANICA SA CEAHLAU | 115 RON | 0.115 RON | +12.75% | 1 K | 0.03 | 24.471 M RON | — | −0.02 RON | −311.69% | 0.00% | Producer Manufacturing | — |