Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
BTCBitcoin | 1 | 97,302.92 USD | +4.97% | 1.93 T USD | 86.58 B USD | 19.79 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 3,120.57 USD | +0.22% | 375.8 B USD | 33.58 B USD | 120.43 M | Smart contract platforms, Layer 1 |
USDTTether USDt | 3 | 1.00060 USD | −0.04% | 130.23 B USD | 157.62 B USD | 130.15 B | Stablecoins, Asset-backed Stablecoins |
SOLSolana | 4 | 238.86 USD | +1.42% | 113.36 B USD | 6.97 B USD | 474.6 M | Smart contract platforms, SEC security token, Layer 1 |
BNBBNB | 5 | 609.96 USD | −0.54% | 87.84 B USD | 2.35 B USD | 144.01 M | Smart contract platforms, Centralized-exchange, SEC security token, Layer 1 |
XRPXRP | 6 | 1.1139 USD | +1.86% | 63.42 B USD | 6.79 B USD | 56.93 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
DOGEDogecoin | 7 | 0.38426 USD | −1.43% | 56.44 B USD | 8.63 B USD | 146.88 B | Memes, Cryptocurrencies, Layer 1 |
USDCUSDC | 8 | 1.00007 USD | −0.02% | 37.87 B USD | 12.09 B USD | 37.87 B | Stablecoins, Asset-backed Stablecoins |
ADACardano | 9 | 0.7903 USD | −0.63% | 27.7 B USD | 3.55 B USD | 35.05 B | Smart contract platforms, SEC security token, Layer 1 |
TRXTRON | 10 | 0.1972 USD | −0.50% | 17.03 B USD | 818.11 M USD | 86.36 B | Smart contract platforms, Payments, SEC security token, Layer 1 |
SHIBShiba Inu | 11 | 0.000024114 USD | −1.25% | 14.21 B USD | 1.16 B USD | 589.26 T | Memes, Cryptocurrencies |
AVAXAvalanche | 12 | 33.99 USD | −0.06% | 13.91 B USD | 819.74 M USD | 409.09 M | Smart contract platforms, Layer 1 |
TONToncoin | 13 | 5.38 USD | −0.74% | 13.7 B USD | 336.76 M USD | 2.55 B | Smart contract platforms, Layer 1 |
SUISui | 14 | 3.5732 USD | −6.65% | 10.17 B USD | 1.64 B USD | 2.85 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
BCHBitcoin Cash | 15 | 526.14 USD | +19.23% | 10.41 B USD | 1.05 B USD | 19.79 M | Cryptocurrencies, Layer 1 |
LINKChainlink | 16 | 14.63 USD | +0.34% | 9.17 B USD | 750.35 M USD | 626.85 M | Oracles, Data management & AI, Web3 |
DOTPolkadot | 17 | 5.688 USD | −3.23% | 8.65 B USD | 634.41 M USD | 1.52 B | Smart contract platforms, Layer 1 |
PEPEPepe | 18 | 0.000019569 USD | −3.65% | 8.23 B USD | 3.96 B USD | 420.69 T | Memes |
LEOUNUS SED LEO | 19 | 8.4751 USD | +0.30% | 7.84 B USD | 1.86 M USD | 924.81 M | Centralized-exchange, Payments |
XLMStellar | 20 | 0.23741 USD | −0.20% | 7.12 B USD | 1.67 B USD | 29.97 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
NEARNEAR Protocol | 21 | 5.5221 USD | −1.49% | 6.73 B USD | 548.91 M USD | 1.22 B | Smart contract platforms, Data management & AI, Interoperability, SEC security token, Layer 1 |
LTCLitecoin | 22 | 88.69 USD | +3.50% | 6.67 B USD | 853.64 M USD | 75.22 M | Cryptocurrencies, Layer 1 |
APTAptos | 23 | 11.671 USD | +1.23% | 6.22 B USD | 1.09 B USD | 532.96 M | Smart contract platforms, Layer 1 |
DAIDai | 24 | 1.00043 USD | +0.05% | 5.37 B USD | 151.79 M USD | 5.37 B | Stablecoins, Asset-backed Stablecoins, DeFi |
UNIUniswap | 25 | 8.8378 USD | −3.80% | 5.31 B USD | 327.27 M USD | 600.43 M | Decentralized exchange, DeFi, DAO |
HBARHedera | 26 | 0.12556 USD | +2.40% | 4.73 B USD | 1.19 B USD | 37.69 B | Smart contract platforms, Enterprise solutions, Layer 1 |
CROCronos | 27 | 0.17492 USD | −2.31% | 4.65 B USD | 98.41 M USD | 26.57 B | Smart contract platforms, Centralized-exchange, Payments, Layer 1 |
ICPInternet Computer | 28 | 9.03 USD | −1.74% | 4.29 B USD | 198.63 M USD | 474.56 M | Smart contract platforms, Data management & AI, DeFi, SEC security token, Layer 1 |
ETCEthereum Classic | 29 | 26.622 USD | +3.23% | 3.98 B USD | 388.23 M USD | 149.63 M | Smart contract platforms, Layer 1 |
BONKBonk | 30 | 0.000052472 USD | −4.60% | 3.94 B USD | 1.97 B USD | 75.09 T | Memes |
KASKaspa | 31 | 0.15128 USD | −5.58% | 3.81 B USD | 205.4 M USD | 25.2 B | Cryptocurrencies, Layer 1 |
RENDERRender | 32 | 7.3284 USD | −9.97% | 3.79 B USD | 1.02 B USD | 517.69 M | Distributed computing & Storage, Data management & AI, NFTs & Collectibles, Scaling, Social, media & Content, Metaverse, Web3, DePIN |
TAOBittensor | 33 | 486.52 USD | +4.41% | 3.59 B USD | 332.12 M USD | 7.38 M | Distributed computing & Storage, Oracles, Data management & AI, DAO, DePIN |
POLPOL (ex-MATIC) | 34 | 0.43849 USD | +1.73% | 3.49 B USD | 443.47 M USD | 7.97 B | — |
OMMANTRA | 35 | 3.6327 USD | −9.28% | 3.27 B USD | 225.02 M USD | 901.21 M | Lending & Borrowing, DeFi, DAO |
WIFdogwifhat | 36 | 3.1953 USD | −3.23% | 3.19 B USD | 814.19 M USD | 998.84 M | Memes |
FETArtificial Superintelligence Alliance | 37 | 1.2419 USD | −2.88% | 3.02 B USD | 342.23 M USD | 2.44 B | Data management & AI, Interoperability, Layer 1 |
XMRMonero | 38 | 161.48 USD | +0.72% | 2.98 B USD | 61.29 M USD | 18.45 M | Privacy, Cryptocurrencies, Layer 1 |
STXStacks | 39 | 1.9116 USD | +3.93% | 2.87 B USD | 255.92 M USD | 1.5 B | Smart contract platforms, NFTs & Collectibles, DeFi, Metaverse, Web3 |
ARBArbitrum | 40 | 0.69085 USD | +1.10% | 2.83 B USD | 609.08 M USD | 4.1 B | Scaling, Web3, DAO |
OKBOKB | 41 | 44.472 USD | +1.53% | 2.67 B USD | 5.32 M USD | 60 M | Centralized-exchange, Layer 1 |
FILFilecoin | 42 | 4.4078 USD | +1.21% | 2.65 B USD | 376.84 M USD | 600.45 M | Distributed computing & Storage, Web3, SEC security token, DePIN |
VETVeChain | 43 | 0.032223 USD | −1.43% | 2.61 B USD | 69.81 M USD | 80.99 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
FLOKIFLOKI | 44 | 0.00025934 USD | +6.03% | 2.49 B USD | 1.3 B USD | 9.61 T | Memes, Gaming, Metaverse |
MNTMantle | 45 | 0.73134 USD | −0.26% | 2.46 B USD | 115.3 M USD | 3.37 B | Scaling, DeFi, DAO |
ATOMCosmos | 46 | 6.2806 USD | −1.89% | 2.46 B USD | 311.83 M USD | 390.93 M | Smart contract platforms, Interoperability, SEC security token, Layer 1 |
AAVEAave | 47 | 158.17 USD | −2.16% | 2.37 B USD | 271.22 M USD | 14.98 M | Lending & Borrowing, DeFi, DAO |
INJInjective | 48 | 23.720 USD | −1.12% | 2.34 B USD | 206.93 M USD | 98.85 M | Smart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1 |
FDUSDFirst Digital USD | 49 | 0.99815 USD | −0.06% | 2.31 B USD | 9.66 B USD | 2.31 B | Stablecoins |
IMXImmutable | 50 | 1.2863 USD | −3.01% | 2.15 B USD | 93.07 M USD | 1.67 B | Developments tools, Gaming, NFTs & Collectibles, Scaling, Marketplace |
TIACelestia | 51 | 5.0314 USD | −1.38% | 2.13 B USD | 183.28 M USD | 423.75 M | — |
OPOptimism | 52 | 1.6999 USD | −2.22% | 2.13 B USD | 403.02 M USD | 1.26 B | Scaling |
GRTThe Graph | 53 | 0.21681 USD | −2.21% | 2.07 B USD | 165.49 M USD | 9.55 B | Data management & AI, Enterprise solutions, Web3 |
SEISei | 54 | 0.46864 USD | −2.09% | 1.99 B USD | 336.22 M USD | 4.25 B | Developments tools, Layer 1 |
FTMFantom | 55 | 0.68064 USD | −1.37% | 1.91 B USD | 309.86 M USD | 2.8 B | Smart contract platforms, Enterprise solutions, Layer 1 |
BGBBitget Token | 56 | 1.3526 USD | +0.95% | 1.89 B USD | 39.9 M USD | 1.4 B | Centralized-exchange |
RUNETHORChain | 57 | 5.2597 USD | +1.83% | 1.78 B USD | 342.1 M USD | 338.84 M | Decentralized exchange, DeFi, Layer 1 |
ALGOAlgorand | 58 | 0.21158 USD | −4.14% | 1.75 B USD | 257.24 M USD | 8.28 B | Smart contract platforms, SEC security token, Layer 1 |
THETATheta Network | 59 | 1.6604 USD | −1.30% | 1.66 B USD | 53.57 M USD | 1 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Enterprise solutions, Social, media & Content, Web3, Layer 1, DePIN |
RAYRaydium | 60 | 5.4770 USD | +1.11% | 1.59 B USD | 138.74 M USD | 290.93 M | Decentralized exchange, DeFi |
BRETTBrett (Based) | 61 | 0.15932 USD | −9.74% | 1.58 B USD | 119.55 M USD | 9.91 B | Memes |
POPCATPopcat (SOL) | 62 | 1.5450 USD | −11.38% | 1.51 B USD | 161.67 M USD | 979.97 M | Memes |
BSVBitcoin SV | 63 | 76.646 USD | +11.80% | 1.52 B USD | 123.65 M USD | 19.79 M | Cryptocurrencies, Scaling |
ENAEthena | 64 | 0.52421 USD | +0.42% | 1.49 B USD | 261.74 M USD | 2.84 B | DeFi |
PYTHPyth Network | 65 | 0.40377 USD | −0.50% | 1.46 B USD | 212.14 M USD | 3.62 B | Oracles, Interoperability |
JUPJupiter | 66 | 1.0681 USD | −4.15% | 1.44 B USD | 144.99 M USD | 1.35 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
WLDWorldcoin | 67 | 2.1180 USD | −5.20% | 1.43 B USD | 483.06 M USD | 676.01 M | Privacy, Identity |
ONDOOndo | 68 | 1.0076 USD | +1.38% | 1.4 B USD | 206.53 M USD | 1.39 B | — |
MKRMaker | 69 | 1,523.36 USD | +1.62% | 1.34 B USD | 150.98 M USD | 881.9 K | Lending & Borrowing, DeFi, DAO |
KCSKuCoin Token | 70 | 10.995 USD | +0.88% | 1.32 B USD | 1.49 M USD | 120.26 M | Centralized-exchange |
ARArweave | 71 | 17.381 USD | −4.64% | 1.14 B USD | 142.53 M USD | 65.65 M | Distributed computing & Storage, Web3, DePIN |
BTTBitTorrent-New | 72 | 0.0000011257 USD | +4.09% | 1.09 B USD | 36.62 M USD | 968.25 T | Distributed computing & Storage, Web3, SEC security token, DePIN |
FLOWFlow | 73 | 0.69332 USD | +1.31% | 1.07 B USD | 80.53 M USD | 1.55 B | Smart contract platforms, NFTs & Collectibles, Sports, SEC security token, Layer 1 |
QNTQuant | 74 | 89.975 USD | +3.15% | 1.09 B USD | 45.53 M USD | 12.07 M | Interoperability |
FLRFLARE | 75 | 0.020275 USD | +2.79% | 1.07 B USD | 19.93 M USD | 52.7 B | Developments tools, Interoperability, Layer 1 |
BEAMBeam | 76 | 0.021306 USD | −7.22% | 1.05 B USD | 42.01 M USD | 49.47 B | Gaming |
XTZTezos | 77 | 1.0244 USD | +0.58% | 1.04 B USD | 226.35 M USD | 1.01 B | Smart contract platforms, Layer 1 |
MATICPolygon | 78 | 0.4429 USD | +1.81% | 1.03 B USD | 16.62 M USD | 2.33 B | Scaling, SEC security token |
LDOLido DAO | 79 | 1.1286 USD | −3.12% | 1.01 B USD | 142.4 M USD | 895.72 M | Derivatives, DeFi, DAO |
GALAGala | 80 | 0.028222 USD | −2.56% | 1.01 B USD | 201.64 M USD | 35.83 B | Gaming, NFTs & Collectibles |
EOSEOS | 81 | 0.64995 USD | +1.40% | 993.59 M USD | 184.23 M USD | 1.53 B | Smart contract platforms |
JASMYJasmyCoin | 82 | 0.019815 USD | −7.42% | 978.76 M USD | 153.11 M USD | 49.39 B | Internet of things |
GOATGoatseus Maximus | 83 | 0.9577 USD | −13.51% | 957.7 M USD | 373.35 M USD | 1 B | Memes |
STRKStarknet | 84 | 0.45712 USD | −4.82% | 959.7 M USD | 174.12 M USD | 2.1 B | Scaling, Web3 |
XECeCash | 85 | 0.000049024 USD | +11.29% | 970.05 M USD | 92.88 M USD | 19.79 T | Cryptocurrencies, Layer 1 |
HNTHelium | 86 | 5.5090 USD | −2.93% | 939.13 M USD | 17.72 M USD | 170.47 M | Internet of things, Enterprise solutions, Web3, DePIN |
AKTAkash Network | 87 | 3.7363 USD | −6.14% | 927.67 M USD | 39.91 M USD | 248.29 M | Distributed computing & Storage, Data management & AI, Web3, DePIN |
MOGMOG Coin | 88 | 0.0000023546 USD | +0.82% | 919.63 M USD | 58.26 M USD | 390.57 T | Memes |
MEWcat in a dogs world | 89 | 0.010016 USD | −6.62% | 890.31 M USD | 144.42 M USD | 88.89 B | Memes |
AIOZAIOZ Network | 90 | 0.77977 USD | −1.79% | 887.23 M USD | 28.46 M USD | 1.14 B | Distributed computing & Storage, Data management & AI, Web3, Layer 1, DePIN |
NEONeo | 91 | 12.710 USD | +2.55% | 896.55 M USD | 37.34 M USD | 70.54 M | Smart contract platforms, Enterprise solutions |
AEROAerodrome Finance | 92 | 1.2558 USD | −3.23% | 874.87 M USD | 30.06 M USD | 696.66 M | Decentralized exchange, DeFi |
AXSAxie Infinity | 93 | 5.6217 USD | −0.07% | 863.96 M USD | 79.93 M USD | 153.68 M | Gaming, NFTs & Collectibles, Metaverse, SEC security token |
GTGateToken | 94 | 9.7298 USD | −0.13% | 863.73 M USD | 4.92 M USD | 88.77 M | Centralized-exchange |
APEApeCoin | 95 | 1.1378 USD | +2.81% | 856.37 M USD | 216.78 M USD | 752.65 M | NFTs & Collectibles |
CORECore | 96 | 0.92618 USD | −2.65% | 853.88 M USD | 47.77 M USD | 921.94 M | Scaling, Web3, DAO |
KAIAKaia | 97 | 0.14208 USD | −2.57% | 834.66 M USD | 29.08 M USD | 5.87 B | Enterprise solutions, Layer 1 |
SANDThe Sandbox | 98 | 0.33896 USD | +0.01% | 811.55 M USD | 122.05 M USD | 2.39 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace, SEC security token |
NEXONexo | 99 | 1.2479 USD | +0.52% | 806.33 M USD | 10.91 M USD | 646.15 M | Lending & Borrowing, Payments |
PENDLEPendle | 100 | 4.9108 USD | −1.41% | 804.72 M USD | 70.98 M USD | 163.87 M | Social, media & Content, Web3 |