Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
4EVER4EVERLAND20670.0026754 USD−0.91%2.14 M USD423.6 K USD800 M—
ADAPADADAPad28420.0035285 USD+0.66%415.1 K USD602 USD117.64 M—
AAINTIAIntivirus10960.12484 USD−5.68%12.48 M USD4.69 M USD100 M—
AITAIT Protocol14770.021633 USD−8.07%6.27 M USD113.08 K USD289.99 MData management & AI, Web3
ALITAALITA29970.0000040807 USD−5.58%285.65 K USD9.3 K USD70 BMemes
AMOAmino16360.000043277 USD−47.58%2.16 M USD121.6 K USD50 B—
AMUAmulet24330.0023404 USD−5.26%1.03 M USD14.69 K USD441.93 MInsurance
APTRAperture Finance30970.0025184 USD−1.68%228.92 K USD81.74 K USD90.9 M—
ASTAstroon31230.0020223 USD+1.20%208.3 K USD7.08 K USD103 M—
BABIBabylons—0.00028004 USD+6.51%—17.64 K USD—Interoperability
BAJUBajun Network31420.0056209 USD−4.20%239.47 K USD1.17 K USD42.6 M—
BBLbeoble22320.0017413 USD+62.01%1.47 M USD1.26 M USD841.45 MSocial, media & Content
BIRDDOGBird Dog28240.00046007 USD−14.81%460.03 K USD180.46 K USD999.92 MMemes
BLAZEStoryFire32120.000026204 USD−1.87%164.67 K USD40.49 K USD6.28 B—
CCATGOLDCat Gold Miner27920.00019406 USD−13.82%465.74 K USD1.15 M USD2.4 BGaming, Tap to earn
CGGChainGuardians30610.0040006 USD−10.60%245.95 K USD6.73 K USD61.48 MGaming, NFTs & Collectibles
CHARTChartreux Cat36840.000023153 USD−25.08%23.15 K USD497.07 K USD1 BMemes
CCHILLAXChillax29680.00031105 USD−15.03%311.05 K USD1.37 M USD1 BMemes
CLIPSCLIPS—0.00000025454 USD−0.04%—66.01 K USD——
CRGPTCryptoGPT31760.035976 USD+0.06%186.45 K USD26.93 K USD5.18 M—
CSTRCoreStarter37010.00040686 USD−6.05%19.58 K USD362 USD48.12 M—
DDOGEAIDOGE AI13080.012317 USD−6.45%9.24 M USD2.45 M USD750 M—
DOGECEODoge CEO35620.25014e-12 USD−0.12%54.32 K USD1.79 K USD217,139.77 T—
EHASHEHash—0.0054408 USD−0.38%—15 USD——
ENOENO—0.064110 USD−4.04%—140.37 K USD——
EENRONEnron12670.10182 USD−2.48%10.18 M USD277.94 K USD100 MMemes
EEURRStablR Euro21261.0414 USD—1.87 M USD27.37 K USD1.8 MStablecoins, Asset-backed Stablecoins
F3Friend322490.0037606 USD−3.60%1.38 M USD33.52 K USD368.25 MSocial, media & Content
FBFenerbahçe Token23480.52708 USD+2.81%1.15 M USD312.82 K USD2.18 MSports, Fan Tokens
FERCFairERC2036480.0035206 USD−7.86%35.21 K USD438 USD10 M—
FINCFinceptor26510.021713 USD−5.28%615.48 K USD95.88 K USD28.35 M—
FPForgotten Playland27110.0009962 USD−3.78%547.91 K USD299.8 K USD550 MGaming
FPFTPeruvian National Football Team Fan Token35680.0022153 USD−8.22%50.24 K USD4.69 K USD22.68 MSports, Fan Tokens
GONEGONE34890.0000010131 USD−51.67%70.33 K USD8.96 K USD69.42 BMemes
GGUDTEKai16zterminalfartARCzereLLMswarm34730.000075232 USD−8.38%75.23 K USD7.62 K USD1 BMemes
GUILDBlockchainSpace30070.00091100 USD−22.93%279.7 K USD2.47 K USD307.03 MGaming, NFTs & Collectibles, Social, media & Content, Metaverse
HANHanChain28540.0048708 USD+1.04%408.28 K USD3.05 M USD83.82 M—
HERAHero Arena38110.00072610 USD+3.42%4.17 K USD29 USD5.74 MGaming, NFTs & Collectibles
HHINTHive Intelligence20010.0054569 USD−33.91%2.51 M USD1.26 M USD460.38 MData management & AI
HIPPEl Hippo31400.00000000028390 USD−6.72%203.16 K USD113.25 K USD715.62 TMemes
ISKISKRA Token16830.012092 USD−2.89%4.63 M USD10.73 K USD383.17 MGaming, NFTs & Collectibles
ISLANDNifty Island15320.038136 USD−2.68%6.14 M USD1.96 M USD161.02 MGaming
KBOXThe Killbox36880.000025964 USD+0.35%22.7 K USD1.02 K USD874.31 M—
KENKAKENKA METAVERSE38140.000000070511 USD−6.25%3.28 K USD15.37 K USD46.49 B—
KHAIKitten Haimer19950.046307 USD−3.14%2.5 M USD316.42 K USD54 MMemes
KOIKoi Finance17340.0082612 USD−1.53%4.13 M USD2.81 K USD500 MDecentralized exchange
LAIKALaika The Soldog13830.0000084964 USD−6.18%8.5 M USD76.06 K USD1 TMemes
LEGIONLEGION37250.00020703 USD−46.15%14.75 K USD3.16 K USD71.25 M—
LQRLaqira Protocol14590.090614 USD−0.98%7.4 M USD273.62 K USD81.62 MNFTs & Collectibles
LUNARLENSLunarlens coin37480.00055109 USD−11.98%11.02 K USD181.61 K USD20 M—
LYKLayerK9520.91065 USD−1.32%22.65 M USD2.67 M USD24.88 M—
MANCMancium20970.20043 USD−38.33%2 M USD65 USD10 M—
MDTMeta Dance38590.00000015002 USD−70.24%264 USD1.16 K USD1.76 BSocial, media & Content
MOEMOE37690.000000010701 USD−75.35%9.73 K USD293 USD909 B—
MOJOPlanet Mojo29060.009817 USD−11.99%358.58 K USD372.32 K USD36.53 MGaming
MOOOHashtagger.com—0.022795 USD−2.14%————
MOTHMOTH28650.00039706 USD−7.24%397.06 K USD214.45 K USD1 B—
MTDMinted20080.012740 USD+2.08%2.36 M USD3.59 K USD185.21 M—
MUNITYMetahorse Unity26770.0040206 USD−5.88%581.79 K USD96.17 K USD144.7 MGaming, NFTs & Collectibles
MURATIAIMuratiAI—0.0000014277 USD−4.79%—90 USD——
MMXNADark Machine—0.010582 USD−24.85%—862.63 K USD——
MYSTERYMystery18560.0000000077962 USD−11.18%3.28 M USD2.39 M USD420.69 TMemes
NBSNew BitShares32880.000051448 USD−3.56%134.16 K USD56 K USD2.61 B—
NBTNanoByte Token22700.0013982 USD−4.38%1.32 M USD9.81 K USD944.18 M—
NCNNeurochainAI29640.0029955 USD−17.54%365 K USD267.13 K USD121.85 MLayer 1
NEATNEAT26030.016473 USD−52.36%691.87 K USD151.69 K USD42 M—
NEOSNeos.ai25560.0084013 USD−23.80%840.13 K USD46.4 K USD100 M—
NOOBBlast Royale27780.0030245 USD−4.54%452.7 K USD61.25 K USD149.68 M—
NOTAINOTAI23430.000019663 USD−7.63%1.16 M USD1.96 M USD59.08 B—
NVXNovaDEX35430.00058869 USD−4.62%56.04 K USD5.67 K USD95.2 MDecentralized exchange
PASGPassage18060.0029605 USD−5.12%3.43 M USD24.27 K USD1.16 B—
PIKAPika—0.0021118 USD−33.65%—282.56 K USD——
PIPPip20470.013712 USD−1.37%2.23 M USD153.19 K USD162.33 MPayments
POODLPoodlana34920.00027204 USD−18.07%70.02 K USD1.61 K USD257.37 M—
PORTXChainPort31090.0012632 USD−3.74%216.18 K USD927 USD171.13 MPrivacy, Interoperability
PRMXPREMA38640.00000054149 USD−1.43%156 USD163 USD288.32 M—
QGOVQ Protocol20560.014422 USD−0.62%2.17 M USD429 USD150.17 MLayer 1
QTZQuartz—0.00019603 USD−1.80%—96 USD——
RANKERRankerDAO38160.00011382 USD+4.07%3.37 K USD123 USD29.6 M—
RRLUSDRipple USD6561.0000 USD−0.08%53.1 M USD78.31 M USD53.1 MStablecoins
SAITOSaito15920.0027694 USD−3.52%5.48 M USD60.65 K USD1.98 BGaming, Layer 1
SCFSmoking Chicken Fish15950.0055709 USD−5.37%5.57 M USD1.84 M USD999.91 MMemes
SFLShuffle16110.0012852 USD−19.18%5.47 M USD2.79 K USD4.25 B—
SSHYShytoshi Kusama21860.0033030 USD−5.32%1.65 M USD432.91 K USD500 M—
SMLSmell Token16600.00040406 USD−3.12%4.85 M USD112.52 K USD12 B—
SSOARSoarchain24110.010817 USD−2.52%1.02 M USD103.8 K USD94.12 MDePIN
SOPSoPay—0.000009851 USD−1.85%—24 USD——
SPKYGhosty Cash23990.11382 USD−18.83%1.04 M USD2.01 K USD9.13 MPrivacy
SPURDOSPURDO27630.00048807 USD−22.91%488.07 K USD10.11 K USD1 B—
STREAMStreamflow17290.034435 USD−2.58%4.13 M USD92.23 K USD120 M—
SYNCSyncus27680.00012062 USD−3.30%484.69 K USD227 USD4.02 B—
TENETTENET21530.0024847 USD−3.86%1.73 M USD169.93 K USD698.04 MDerivatives
THLThala13430.18383 USD−0.83%9.01 M USD68.64 K USD49.02 M—
TIDALTidal Finance36510.000035706 USD−1.84%30.89 K USD55.12 K USD865.23 M—
TREEINCATTree Stuck In Cat30860.00026274 USD+0.04%230.63 K USD111.62 K USD877.8 MMemes
UIBTUnibit33830.00010082 USD−1.07%100.82 K USD79 USD1 B—
VEURVNX EURO17931.0408 USD+2.85%3.69 M USD46.59 K USD3.54 MStablecoins, Asset-backed Stablecoins
VSGVitalik Smart Gas12770.0010732 USD−6.52%10.73 M USD175.38 K USD10 B—
WECANWecan Group25890.00087000 USD+7.41%719.81 K USD17.57 K USD827.37 M—
WVTRSVitreus20530.010142 USD−3.96%2.13 M USD175.1 K USD210.39 M—