Cyber Monday saleUp to 70% OFF

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
ORBOrbCity8400.0017310 USD−31.24%598.78 K USD95.51 K USD345.91 MGaming, NFTs & Collectibles, Metaverse
FARTCOINFartcoin3060.19904 USD−25.40%199.04 M USD58.89 M USD1 BMemes
GFTGifto7040.005991 USD−23.49%13.41 M USD25.55 M USD2.24 BSocial, media & Content, Loyalty & Rewards
STARLStarlink7080.0000015054 USD−20.09%15.02 M USD5.43 M USD9.98 TMemes, NFTs & Collectibles
POLSPolkastarter5610.51529 USD−18.11%51.12 M USD15.09 M USD99.21 MDeFi
DUSTDUST Protocol8180.14379 USD−15.91%2.75 M USD94.86 K USD19.14 MNFTs & Collectibles
IRISIRISnet6820.011232 USD−15.42%18.23 M USD15.31 M USD1.62 BInteroperability
MICHImichi (SOL)4320.19307 USD−15.36%107.3 M USD11.96 M USD555.77 MMemes
NPCNon-Playable Coin2730.033450 USD−13.36%243.91 M USD13.1 M USD7.29 BMemes
CVTXCarrieverse8370.0045037 USD−13.18%935.2 K USD84.63 K USD207.65 M—
SUNDOGSUNDOG3590.14247 USD−11.48%142.1 M USD98.35 M USD997.42 MMemes
APUApu Apustaja2500.00089410 USD−11.12%286.46 M USD9.13 M USD320.39 BMemes
MUMUMumu the Bull4200.000046868 USD−11.01%107.01 M USD3.59 M USD2.28 TMemes
AHTAhaToken6250.0061317 USD−10.54%35.49 M USD4.03 M USD5.79 BSocial, media & Content, Web3
VAIVAIOT5970.11656 USD−10.48%40.58 M USD2.4 M USD348.12 MData management & AI
CAPSTernoa7890.0045027 USD−10.48%5.8 M USD662.88 K USD1.29 BNFTs & Collectibles
KUJIKujira5300.48899 USD−10.01%59.83 M USD557.84 K USD122.35 M—
VIRTUALVirtuals Protocol2071.3739 USD−9.77%1.37 B USD250.87 M USD1 BData management & AI, Metaverse
VINUVita Inu5680.000000052750 USD−9.75%47.45 M USD9.4 M USD899.61 TMemes
BITCOINHarryPotterObamaSonic10Inu (ERC-20)2780.24456 USD−9.70%244.51 M USD9.32 M USD999.8 MMemes
MANMatrix AI Network7400.024240 USD−9.67%11 M USD334.15 K USD453.75 MSmart contract platforms, Internet of things, Data management & AI, Identity, NFTs & Collectibles, Web3, Layer 1, DePIN
GOATGoatseus Maximus1290.71319 USD−9.60%713.19 M USD267.02 M USD1 BMemes
RBLSRebel Bots8220.016250 USD−9.47%2 M USD1.46 K USD123.3 MGaming, NFTs & Collectibles
FORForTube8230.0024305 USD−8.78%1.93 M USD545.21 K USD795 MLending & Borrowing, DeFi
QRLQuantum Resistant Ledger6750.30030 USD−8.70%20.4 M USD159.67 K USD67.94 MDistributed computing & Storage, DePIN
RVFRocketX exchange6720.21923 USD−8.70%20.54 M USD237.27 K USD93.69 MInteroperability
SPECSpectral30113.945 USD−8.70%196.69 M USD59.56 M USD14.1 MData management & AI
CORECore821.5352 USD−8.67%1.42 B USD186.87 M USD924.38 MScaling, Web3, DAO
SPXSPX69002160.62738 USD−8.61%584.09 M USD21.46 M USD930.99 MMemes
ORCAOrca3193.3343 USD−8.55%176.2 M USD3.3 M USD52.84 MDecentralized exchange, DeFi
PUSHPush Protocol7830.10806 USD−8.54%6.52 M USD908.46 K USD60.37 MInteroperability, DeFi, Web3, DAO
RENRen5720.047730 USD−8.44%47.7 M USD44.15 M USD999.33 MInteroperability, DeFi
AZEROAleph Zero3360.59736 USD−8.39%159.36 M USD2.39 M USD266.78 MSmart contract platforms, Layer 1
ELAElastos5242.7173 USD−8.36%60.84 M USD1.66 M USD22.39 MSmart contract platforms, Web3, DePIN
PEPE20Pepe 2.06880.000000037377 USD−8.35%17.53 M USD3.6 M USD469 TMemes
WWormhole1090.33196 USD−8.33%914.42 M USD305.61 M USD2.75 BNFTs & Collectibles, Interoperability, DeFi, Web3, DAO
BANANABanana Gun29460.806 USD−8.19%209.45 M USD58.98 M USD3.44 M—
AURORAAurora4160.20532 USD−8.16%113.37 M USD5.51 M USD552.16 MInteroperability
MAVIAHeroes of Mavia4672.1629 USD−8.07%83.92 M USD15.44 M USD38.8 MGaming, NFTs & Collectibles
WHYWHY4910.00000017560 USD−7.98%73.75 M USD9.72 M USD420 TMemes
ATHAethir1950.072878 USD−7.90%380.26 M USD85.71 M USD5.22 BDistributed computing & Storage, Data management & AI, DePIN
PRIMEEchelon Prime17512.911 USD−7.66%461.88 M USD30.1 M USD35.77 MGaming, Data management & AI, NFTs & Collectibles
MMAJORMajor41711078976733333.33203e-13 USD−7.49%110.79 M USD95.34 M USD100 MGaming
MOGMOG Coin1100.0000022997 USD−7.39%898.19 M USD48.78 M USD390.57 TMemes
1000SATS1000SATS1460.00027276 USD−7.21%572.8 M USD79.28 M USD2.1 T—
POPCATPopcat (SOL)941.2357 USD−7.15%1.21 B USD131.86 M USD979.97 MMemes
PTSPetals8470.0000055033 USD−7.14%77.73 K USD1.45 K USD14.12 BSocial, media & Content, Web3
GGRASSGRASS2123.0935 USD−7.13%754.52 M USD136.2 M USD243.91 MDePIN
TELTelcoin2150.0068761 USD−7.12%630.19 M USD10.6 M USD91.65 BCryptocurrencies, Payments
PROPropy3681.4077 USD−7.10%140.77 M USD4 M USD100 MPayments, Real estate
HNSHandshake7490.015415 USD−7.07%9.89 M USD42.35 K USD641.73 MDistributed computing & Storage, NFTs & Collectibles, Web3, DePIN
UNCXUNCX Network730281.62 USD−7.06%13.12 M USD1.45 K USD46.58 KDeFi
XRDRadix2390.028962 USD−6.94%307.22 M USD2.25 M USD10.61 BSmart contract platforms, DeFi, Layer 1
MCMerit Circle4770.24500 USD−6.84%78.91 M USD16.07 K USD322.1 MGaming, NFTs & Collectibles, Metaverse, DAO
LUCELUCE3870.12458 USD−6.83%124.58 M USD41.38 M USD1 BMemes
KEYSelfKey7150.0024028 USD−6.71%14.42 M USD9.77 M USD6 BData management & AI, Identity, Enterprise solutions
WSMWall Street Memes8210.0011087 USD−6.70%2.1 M USD1.05 M USD1.89 BMemes
TRACOriginTrail1870.9843 USD−6.69%408.48 M USD7.62 M USD415 MPrivacy, Distributed computing & Storage, Data management & AI, Interoperability, Enterprise solutions, Marketplace, Web3, Layer 1, DePIN
WNCGNine Chronicles6660.049500 USD−6.67%21.51 M USD2.02 M USD434.58 MWrapped Tokens, Gaming
TURBOTurbo1650.0075790 USD−6.67%494.91 M USD191.11 M USD65.3 BMemes, Data management & AI, NFTs & Collectibles, Web3
GSTGreen Satoshi Token (SOL)5750.019492 USD−6.65%45.77 M USD3.05 M USD2.35 BMove to earn
CVPPowerPool7910.13414 USD−6.58%5.78 M USD1.75 M USD43.07 MAsset management, DeFi, DAO
PEPECOINPepeCoin2213.5806 USD−6.45%470.01 M USD10.32 M USD131.27 MMemes
BLASTBlast2560.012120 USD−6.43%276.53 M USD47.09 M USD22.82 BScaling
SLNDSolend5111.3925 USD−6.43%70.45 M USD231.01 K USD50.59 MLending & Borrowing, DeFi
NCTPolySwarm5710.024722 USD−6.31%46.61 M USD2.32 M USD1.89 BSmart contract platforms, Cybersecurity, Web3
ZETAZetaChain1670.84932 USD−6.27%489.31 M USD126.62 M USD576.11 MSmart contract platforms, Interoperability, Layer 1
XPRXPR Network6210.0013480 USD−6.27%36.32 M USD1.71 M USD26.94 BDecentralized exchange, Payments, DeFi
RAYRaydium795.0533 USD−6.26%1.47 B USD104.66 M USD290.92 MDecentralized exchange, DeFi
BADBad Idea AI7440.000000020480 USD−6.26%10.73 M USD1.19 M USD523.94 TMemes, Data management & AI, DAO
OGOG Fan Token6575.6104 USD−6.26%23.15 M USD56.1 M USD4.13 MSports, Fan Tokens
OMNIOmni Network40312.391 USD−6.25%120.68 M USD76.02 M USD9.74 MInteroperability, Scaling, Layer 1
0X00x0.ai2710.29417 USD−6.24%255.51 M USD3.15 M USD868.56 MPrivacy, Data management & AI
BBFBubblefong7970.027867 USD−6.22%5.2 M USD154.42 K USD186.5 MGaming, Marketplace
DYMDymension1662.2818 USD−6.07%494.66 M USD605.15 M USD216.79 M—
LOOKSLooksRare5430.053679 USD−6.04%53.68 M USD24.19 M USD999.94 MNFTs & Collectibles, Marketplace
TRIASTrias Token (new)5295.8045 USD−6.04%58.04 M USD2.35 M USD10 MData management & AI, Metaverse, Layer 1
MOODENGMoo Deng2350.32590 USD−5.93%322.63 M USD140.29 M USD989.97 MMemes
COREcVault.finance5624,940.46 USD−5.86%49.4 M USD829 USD10 KDeFi, DAO
SDStader5980.9730 USD−5.79%39.66 M USD7.66 M USD40.76 MDerivatives
TSUKADejitaru Tsuka7450.010371 USD−5.76%10.37 M USD133.83 K USD1 BMemes
OPULOpulous6040.105413 USD−5.76%38.19 M USD1.77 M USD362.32 MSocial, media & Content
MXCMoonchain6940.0062147 USD−5.71%16.56 M USD1.93 M USD2.66 BDistributed computing & Storage, Internet of things, Web3, DePIN
TIMEChrono.tech69525.661 USD−5.71%18.22 M USD185.83 K USD710.11 KPayments, Jobs
DADDYDaddy Tate6120.063128 USD−5.68%37.86 M USD2.46 M USD599.68 MMemes
FORTForta5170.13213 USD−5.64%63.52 M USD1.51 M USD480.73 MData management & AI, Cybersecurity
DOGSDOGS1960.00073290 USD−5.59%378.73 M USD246.23 M USD516.75 BMemes
KWENTAKwenta72930.048 USD−5.55%12.97 M USD103.12 K USD431.81 KDecentralized exchange, Derivatives
HEXHEX2050.0047078 USD−5.55%2.69 B USD687.95 K USD572.17 BCryptocurrencies
JTOJITO1743.5346 USD−5.50%465.67 M USD115.49 M USD131.75 MDerivatives, DeFi, DAO
ORDIORDI11539.834 USD−5.45%836.51 M USD331.31 M USD21 MNFTs & Collectibles
TAOBittensor31612.81 USD−5.39%4.52 B USD312.54 M USD7.38 MDistributed computing & Storage, Oracles, Data management & AI, DAO, DePIN
BUYBuying.com7550.027547 USD−5.39%9.14 M USD28.89 K USD331.79 M—
ZBCNZebec Network4820.0011538 USD−5.38%77.63 M USD27.17 M USD67.29 B—
FOXShapeshift FOX Token6610.059526 USD−5.34%22.45 M USD798 K USD377.15 MDecentralized exchange, DeFi
MNGOMango6330.028500 USD−5.32%32.42 M USD30.84 K USD1.14 BDecentralized exchange, Derivatives, DeFi, DAO
CATSimon's Cat2530.000042379 USD−5.26%286.06 M USD61.53 M USD6.75 TMemes
XCADXCAD Network6620.45958 USD−5.26%21.93 M USD1.77 M USD47.73 MNFTs & Collectibles, Social, media & Content, Marketplace
GGravity2380.038167 USD−5.23%311.28 M USD43.18 M USD8.16 B—
SAMOSamoyedcoin6290.009442 USD−5.22%34.53 M USD2.3 M USD3.66 BMemes