Coin | Rank | Volume 24h | Price | Change % 24h | Market cap | Circ supply | Category |
---|---|---|---|---|---|---|---|
USDTTether USDt | 4 | 125.7 B USD | 0.99980 USD | +0.02% | 137.42 B USD | 137.45 B | Stablecoins, Asset-backed Stablecoins |
BTCBitcoin | 1 | 57.63 B USD | 99,235.85 USD | +2.64% | 1.97 T USD | 19.81 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 27.65 B USD | 3,354.10 USD | +4.89% | 404.16 B USD | 120.5 M | Smart contract platforms, Layer 1 |
XRPXRP | 3 | 23.19 B USD | 3.1839 USD | +15.55% | 183.05 B USD | 57.49 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
USDCUSDC | 8 | 9.25 B USD | 1.0002 USD | +0.03% | 46.23 B USD | 46.22 B | Stablecoins, Asset-backed Stablecoins |
FDUSDFirst Digital USD | 62 | 7.78 B USD | 1.00004 USD | +0.05% | 1.81 B USD | 1.81 B | Stablecoins |
SOLSolana | 6 | 4.53 B USD | 210.61 USD | +12.74% | 102.04 B USD | 484.5 M | Smart contract platforms, Layer 1 |
DOGEDogecoin | 7 | 4.13 B USD | 0.37798 USD | +7.51% | 55.81 B USD | 147.65 B | Memes, Cryptocurrencies, Layer 1 |
ADACardano | 9 | 1.95 B USD | 1.0615 USD | +5.88% | 37.33 B USD | 35.16 B | Smart contract platforms, Layer 1 |
BNBBNB | 5 | 1.92 B USD | 713.46 USD | +3.10% | 102.74 B USD | 144.01 M | Smart contract platforms, Centralized-exchange, Layer 1 |
LTCLitecoin | 20 | 1.73 B USD | 118.46 USD | +17.09% | 8.93 B USD | 75.43 M | Cryptocurrencies, Layer 1 |
SUISui | 14 | 1.73 B USD | 4.6609 USD | +4.46% | 14.03 B USD | 3.01 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
XLMStellar | 12 | 1.73 B USD | 0.48763 USD | +6.70% | 14.84 B USD | 30.44 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
HBARHedera | 17 | 1.4 B USD | 0.34490 USD | +16.06% | 13.2 B USD | 38.26 B | Smart contract platforms, Enterprise solutions, DeFi, Layer 1 |
PEPEPepe | 25 | 1.13 B USD | 0.000018574 USD | +9.20% | 7.81 B USD | 420.69 T | Memes |
TRXTRON | 10 | 944.29 M USD | 0.23806 USD | +6.75% | 20.51 B USD | 86.16 B | Smart contract platforms, Payments, Layer 1 |
LINKChainlink | 13 | 825.66 M USD | 22.378 USD | +10.40% | 14.28 B USD | 638.1 M | Oracles, Data management & AI, Web3 |
AIXBTaixbt by Virtuals | 112 | 699.85 M USD | 0.94113 USD | +41.00% | 804.22 M USD | 854.53 M | — |
ALGOAlgorand | 36 | 682.26 M USD | 0.46287 USD | +19.71% | 3.88 B USD | 8.37 B | Smart contract platforms, Layer 1 |
ENAEthena | 47 | 679.56 M USD | 0.90221 USD | +15.05% | 2.74 B USD | 3.03 B | DeFi |
AAVEAave | 31 | 533.62 M USD | 312.61 USD | +8.86% | 4.7 B USD | 15.05 M | Lending & Borrowing, DeFi, DAO |
SHIBShiba Inu | 16 | 525.39 M USD | 0.000022197 USD | +5.31% | 13.08 B USD | 589.26 T | Memes, Cryptocurrencies |
VIRTUALVirtuals Protocol | 50 | 519.33 M USD | 3.7523 USD | +25.90% | 2.42 B USD | 645.06 M | Data management & AI, Metaverse |
AVAXAvalanche | 11 | 512.43 M USD | 39.286 USD | +6.34% | 16.16 B USD | 411.38 M | Smart contract platforms, Layer 1 |
WBTCWrapped Bitcoin | 200 | 441.69 M USD | 99,043.35 USD | +2.65% | 13.01 B USD | 131.34 K | Wrapped Tokens, Cryptocurrencies |
SBDSteem Dollars | 560 | 427.04 M USD | 3.8199 USD | +12.79% | 53.48 M USD | 14 M | Stablecoins, Social, media & Content |
PNUTPeanut the Squirrel | 133 | 427 M USD | 0.62113 USD | +13.33% | 621.04 M USD | 999.85 M | Memes |
WIFdogwifhat | 66 | 401.36 M USD | 1.7658 USD | +15.92% | 1.76 B USD | 998.84 M | Memes |
BCHBitcoin Cash | 19 | 398.03 M USD | 456.81 USD | +5.39% | 9.05 B USD | 19.82 M | Cryptocurrencies, Layer 1 |
ARBArbitrum | 45 | 389.44 M USD | 0.76472 USD | +5.82% | 3.22 B USD | 4.21 B | Scaling, Web3, DAO |
UNIUniswap | 22 | 368.01 M USD | 14.310 USD | +9.66% | 8.59 B USD | 600.52 M | Decentralized exchange, DeFi, DAO |
AAI16Zai16z | 68 | 347.9 M USD | 1.4823 USD | +14.00% | 1.63 B USD | 1.1 B | Memes |
CRVCurve DAO Token | 84 | 329.25 M USD | 0.94842 USD | +12.30% | 1.2 B USD | 1.27 B | Decentralized exchange, DeFi, DAO |
DYMDymension | 245 | 321.75 M USD | 1.2431 USD | +7.38% | 277.19 M USD | 222.98 M | — |
WLDWorldcoin | 60 | 304.76 M USD | 2.1852 USD | +10.37% | 1.98 B USD | 905.93 M | Privacy, Identity |
NEARNEAR Protocol | 26 | 294.05 M USD | 5.2054 USD | +6.37% | 6.12 B USD | 1.18 B | Smart contract platforms, Data management & AI, Interoperability, Layer 1 |
RUNETHORChain | 89 | 291.59 M USD | 3.4312 USD | +9.75% | 1.2 B USD | 348.4 M | Decentralized exchange, DeFi, Layer 1 |
FILFilecoin | 43 | 290.2 M USD | 5.4859 USD | +6.69% | 3.41 B USD | 621.38 M | Distributed computing & Storage, Data management & AI, Web3, DePIN |
JASMYJasmyCoin | 71 | 263.81 M USD | 0.031673 USD | +8.13% | 1.57 B USD | 49.44 B | Internet of things |
APTAptos | 29 | 251.99 M USD | 9.3035 USD | +5.93% | 5.32 B USD | 571.35 M | Smart contract platforms, Layer 1 |
FETArtificial Superintelligence Alliance | 44 | 243.77 M USD | 1.3361 USD | +5.43% | 3.25 B USD | 2.43 B | Data management & AI, Interoperability, Layer 1 |
LDOLido DAO | 61 | 241.87 M USD | 2.0779 USD | +15.23% | 1.86 B USD | 896.05 M | Derivatives, DeFi, DAO |
GALAGala | 75 | 240.96 M USD | 0.039061 USD | +8.82% | 1.44 B USD | 36.76 B | Gaming, NFTs & Collectibles |
ZENHorizen | 156 | 231.32 M USD | 31.335 USD | +21.36% | 495.46 M USD | 15.81 M | Smart contract platforms, Enterprise solutions, Web3 |
FLOKIFLOKI | 69 | 231.29 M USD | 0.00016867 USD | +8.05% | 1.62 B USD | 9.6 T | Memes, Gaming, Metaverse |
SANDThe Sandbox | 73 | 230.82 M USD | 0.61287 USD | +9.25% | 1.5 B USD | 2.45 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace |
ATOMCosmos | 48 | 227.53 M USD | 6.5973 USD | +6.01% | 2.58 B USD | 390.93 M | Smart contract platforms, Interoperability, Layer 1 |
UXLINKUXLINK | 298 | 224.67 M USD | 1.1890 USD | +2.23% | 202.13 M USD | 170 M | Social, media & Content |
ETCEthereum Classic | 33 | 220.09 M USD | 26.645 USD | +6.38% | 4.01 B USD | 150.37 M | Smart contract platforms, Layer 1 |
MMOVEMovement | 63 | 214.22 M USD | 0.78647 USD | −1.48% | 1.81 B USD | 2.3 B | — |
UUSUALUsual | 238 | 208.95 M USD | 0.55401 USD | +10.23% | 288.35 M USD | 520.47 M | — |
OPOptimism | 49 | 208.48 M USD | 1.8754 USD | +7.01% | 2.54 B USD | 1.35 B | Scaling |
ONDOOndo | 67 | 207.43 M USD | 1.2391 USD | +8.35% | 1.72 B USD | 1.39 B | — |
PHAPhala Network | 239 | 205.84 M USD | 0.37391 USD | +38.09% | 289.59 M USD | 774.5 M | Privacy, Smart contract platforms, Distributed computing & Storage, Oracles, Interoperability, Scaling, Metaverse, Web3, Layer 1, DePIN |
BBIOBio Protocol | 144 | 202.87 M USD | 0.41662 USD | +8.07% | 540.16 M USD | 1.3 B | DAO |
TONToncoin | 15 | 199.02 M USD | 5.5360 USD | +3.73% | 13.76 B USD | 2.49 B | Smart contract platforms, Layer 1 |
TAOBittensor | 42 | 194.02 M USD | 453.80 USD | +11.79% | 3.71 B USD | 8.18 M | Distributed computing & Storage, Oracles, Data management & AI, DAO, DePIN |
SSWARMSSwarms | 300 | 191.34 M USD | 0.20466 USD | +22.51% | 204.66 M USD | 999.98 M | — |
ENSEthereum Name Service | 87 | 191.08 M USD | 33.691 USD | +8.31% | 1.19 B USD | 35.36 M | Identity, Web3, DAO |
EOSEOS | 81 | 186.3 M USD | 0.86356 USD | +7.82% | 1.33 B USD | 1.54 B | Smart contract platforms |
POLPOL (ex-MATIC) | 32 | 183.41 M USD | 0.47894 USD | +6.42% | 4.04 B USD | 8.44 B | — |
TIACelestia | 51 | 181.51 M USD | 5.0149 USD | +7.63% | 2.46 B USD | 491.36 M | — |
BONKBonk | 56 | 181.3 M USD | 0.000028653 USD | +7.19% | 2.19 B USD | 76.39 T | Memes |
IOTAIOTA | 77 | 179.12 M USD | 0.39402 USD | +10.08% | 1.42 B USD | 3.59 B | Cryptocurrencies, Internet of things, DePIN |
HHYPEHyperliquid | 24 | 171.79 M USD | 23.851 USD | +5.77% | 7.96 B USD | 333.93 M | Decentralized exchange, Derivatives, Layer 1 |
ICPInternet Computer | 30 | 169.61 M USD | 10.689 USD | +5.56% | 5.13 B USD | 479.58 M | Smart contract platforms, Data management & AI, DeFi, Layer 1 |
CGPTChainGPT | 225 | 168.52 M USD | 0.41752 USD | +11.22% | 332.09 M USD | 795.38 M | Smart contract platforms, Data management & AI, NFTs & Collectibles, Social, media & Content, DeFi, Analytics, DAO |
GAMEGameBuild | 423 | 164.81 M USD | 0.0062134 USD | −4.53% | 103.44 M USD | 16.65 B | — |
MNTMantle | 39 | 159.99 M USD | 1.1305 USD | +4.76% | 3.8 B USD | 3.36 B | Scaling, DeFi, DAO |
AGLDAdventure Gold | 341 | 156.38 M USD | 2.0307 USD | +9.62% | 156.99 M USD | 77.31 M | Gaming, NFTs & Collectibles |
XX empire | 426 | 156.15 M USD | 0.00015115 USD | +17.02% | 104.29 M USD | 690 B | Gaming |
SEISei | 64 | 155.12 M USD | 0.40506 USD | +9.49% | 1.8 B USD | 4.43 B | Developments tools, Layer 1 |
INJInjective | 55 | 147.62 M USD | 22.832 USD | +8.97% | 2.26 B USD | 98.97 M | Smart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1 |
FARTCOINFartcoin | 83 | 145.3 M USD | 1.2491 USD | +24.47% | 1.25 B USD | 1 B | Memes |
MKRMaker | 82 | 141.72 M USD | 1,416.81 USD | +2.81% | 1.26 B USD | 891.51 K | Lending & Borrowing, DeFi, DAO |
SAGASaga | 348 | 137.58 M USD | 1.4143 USD | +15.96% | 154.45 M USD | 109.2 M | Gaming, Layer 1 |
IOio.net | 167 | 137.48 M USD | 3.2847 USD | +14.44% | 443.67 M USD | 135.07 M | Distributed computing & Storage, Data management & AI, DePIN |
ZEREBROZerebro | 198 | 133.54 M USD | 0.33777 USD | +39.33% | 330.61 M USD | 978.8 M | — |
XDCXDC Network | 58 | 132.81 M USD | 0.13848 USD | +19.61% | 2.07 B USD | 14.93 B | Smart contract platforms, Enterprise solutions, Layer 1 |
NEIROFirst Neiro On Ethereum | 221 | 130.97 M USD | 0.00081248 USD | +9.37% | 341.8 M USD | 420.68 B | Memes |
KASKaspa | 38 | 120.49 M USD | 0.15093 USD | +13.21% | 3.86 B USD | 25.54 B | Cryptocurrencies, Layer 1 |
ACTAct I : The AI Prophecy | 258 | 117.19 M USD | 0.25656 USD | +10.69% | 243.28 M USD | 948.25 M | Memes |
GGRIFFAINGRIFFAIN | 209 | 116.69 M USD | 0.56770 USD | +35.62% | 567.63 M USD | 999.88 M | — |
SUSHISushiSwap | 171 | 116.09 M USD | 1.6126 USD | +11.49% | 424.62 M USD | 263.31 M | Decentralized exchange, DeFi, DAO |
BBUZZHive AI | 429 | 115.42 M USD | 0.111470 USD | +53.32% | 111.46 M USD | 999.87 M | — |
GOATGoatseus Maximus | 184 | 115.17 M USD | 0.36939 USD | +13.17% | 369.39 M USD | 1 B | Memes |
ZECZcash | 106 | 110.86 M USD | 54.150 USD | +6.84% | 884.18 M USD | 16.33 M | Privacy, Cryptocurrencies, Layer 1 |
VETVeChain | 35 | 108.23 M USD | 0.048304 USD | +7.54% | 3.91 B USD | 80.99 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
EIGENEigenLayer | 124 | 106.61 M USD | 3.3216 USD | +11.00% | 700.22 M USD | 210.81 M | — |
CBKCobak Token | 450 | 106.41 M USD | 1.0389 USD | −3.17% | 93.77 M USD | 90.25 M | Payments, Social, media & Content |
JUPJupiter | 96 | 104.94 M USD | 0.81504 USD | +4.00% | 1.1 B USD | 1.35 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
DAIDai | 28 | 103.18 M USD | 1.0000 USD | −0.01% | 5.37 B USD | 5.37 B | Stablecoins, Asset-backed Stablecoins, DeFi |
GRTThe Graph | 59 | 102.31 M USD | 0.21247 USD | +7.35% | 2.03 B USD | 9.55 B | Data management & AI, Enterprise solutions, Web3 |
GMTGMT | 188 | 100.2 M USD | 0.13292 USD | +2.82% | 357.91 M USD | 2.69 B | NFTs & Collectibles, Move to earn |
APEApeCoin | 108 | 96.23 M USD | 1.1116 USD | +6.60% | 836.65 M USD | 752.65 M | NFTs & Collectibles |
BGBBitget Token | 23 | 96.21 M USD | 6.6835 USD | +3.93% | 8.02 B USD | 1.2 B | Centralized-exchange |
GRASSGRASS | 128 | 95.17 M USD | 2.7031 USD | −3.09% | 659.3 M USD | 243.91 M | Data management & AI, DePIN |
MANADecentraland | 99 | 94.87 M USD | 0.51959 USD | +5.49% | 1.01 B USD | 1.94 B | Gaming, NFTs & Collectibles, Metaverse |
USDEEthena USDe | 27 | 94.71 M USD | 1.0005 USD | +0.07% | 5.81 B USD | 5.81 B | Stablecoins, Asset-backed Stablecoins |
ETHFIether.fi | 168 | 94.63 M USD | 2.0098 USD | +8.40% | 439.79 M USD | 218.82 M | DeFi |