Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 38,800.95 JPY | +0.04% | 14.15 JPY | 38,895.74 JPY | 38,606.32 JPY | Sell |
 HSIHang Seng Index | 21,294.86 HKD | −1.06% | −227.12 HKD | 21,682.41 HKD | 21,279.37 HKD | Buy |
 000001SSE Composite Index | 3,318.0569 CNY | −0.12% | −4.1129 CNY | 3,324.1727 CNY | 3,304.4443 CNY | Buy |
 NIFTYNifty 50 Index | 23,071.80 INR | −1.32% | −309.80 INR | 23,390.05 INR | 22,986.65 INR | Strong sell |
 SENSEXS&P BSE SENSEX Index | 76,293.60 INR | −1.32% | −1,018.20 INR | 77,387.28 INR | 76,030.59 INR | Strong sell |
 KOSPIKOSPI Composite Index | 2,539.05 KRW | +0.71% | 17.78 KRW | 2,549.44 KRW | 2,527.74 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,384.05 TWD | +0.57% | 131.91 TWD | 23,485.51 TWD | 23,289.76 TWD | Buy |
 COMPOSITEIDX Composite Index | 6,531.9900 IDR | −1.75% | −116.1520 IDR | 6,658.2310 IDR | 6,500.4640 IDR | Strong sell |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,589.95 MYR | −0.06% | −0.96 MYR | 1,590.49 MYR | 1,584.20 MYR | Neutral |
 SETSET Index | 1,283.97 THB | +1.06% | 13.48 THB | 1,285.98 THB | 1,269.58 THB | Sell |
 VNINDEXVietnam Index | 1,268.45 VND | +0.41% | 5.19 VND | 1,268.45 VND | 1,263.11 VND | Buy |
 TOPIXTOPIX Index | 2,733.01 JPY | −0.15% | −4.22 JPY | 2,738.86 JPY | 2,725.32 JPY | Sell |
 000300CSI 300 Index | 3,883.1352 CNY | −0.46% | −17.9266 CNY | 3,905.1594 CNY | 3,872.9087 CNY | Buy |
 399001Shenzhen Component Index | 10,557.6223 CNY | −0.69% | −73.6239 CNY | 10,640.8374 CNY | 10,524.0097 CNY | Buy |
| 3399006ChiNext Index | 2,152.7324 CNY | −1.43% | −31.1443 CNY | 2,182.9089 CNY | 2,150.4734 CNY | Buy |
| HHSTECHHang Seng TECH Index | 5,142.31 HKD | −2.73% | −144.35 HKD | 5,307.29 HKD | 5,133.62 HKD | Buy |
 BANKNIFTYNifty Bank Index | 49,403.40 INR | −1.16% | −577.60 INR | 49,906.75 INR | 49,177.40 INR | Sell |
| CNXFINANCENifty Financial Services Index | 23,089.60 INR | −1.33% | −310.75 INR | 23,358.80 INR | 22,966.00 INR | Sell |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 11,471.45 INR | −2.70% | −318.60 INR | 11,804.45 INR | 11,396.15 INR | Strong sell |
 NIFTYJRNifty Next 50 Index | 60,827.80 INR | −2.50% | −1,562.50 INR | 62,521.75 INR | 60,574.75 INR | Strong sell |
 CNXSMALLCAPNifty SmallCap 100 Index | 16,074.35 INR | −3.45% | −574.35 INR | 16,632.75 INR | 15,968.10 INR | Strong sell |
 CNX500Nifty 500 Index | 20,950.45 INR | −1.97% | −420.85 INR | 21,376.45 INR | 20,860.60 INR | Strong sell |
 VN30VN30 Index | 1,338.40 VND | +0.57% | 7.52 VND | 1,338.40 VND | 1,329.15 VND | Buy |
 KOSPI200KOSPI 200 Index | 336.67 KRW | +0.65% | 2.17 KRW | 338.11 KRW | 334.82 KRW | Buy |
 KOSDAQKOSDAQ Composite Index | 749.59 KRW | −0.01% | −0.08 KRW | 754.62 KRW | 749.36 KRW | Buy |
| PPSEIPSEi Index | 5,987.7500 PHP | −0.82% | −49.3700 PHP | 6,059.3100 PHP | 5,955.7300 PHP | Sell |
 HSCEIHang Seng China Enterprises Index | 7,842.72 HKD | −1.31% | −104.09 HKD | 7,997.81 HKD | 7,837.21 HKD | Buy |
 IDX30IDX 30 Index | 394.5720 IDR | −1.23% | −4.8950 IDR | 399.9220 IDR | 392.3320 IDR | Strong sell |
 LQ45IDX LQ45 Index | 762.0870 IDR | −1.45% | −11.1760 IDR | 774.5850 IDR | 757.8520 IDR | Strong sell |
 PLANTATIONBursa Malaysia Plantations Index | 7,400.74 MYR | −0.71% | −53.16 MYR | 7,476.02 MYR | 7,400.74 MYR | Sell |
| AALLPSE All Shares Index | 3,607.0300 PHP | −0.28% | −10.2400 PHP | 3,627.4500 PHP | 3,590.0800 PHP | Sell |
 STISTI Index | 3,860.76 SGD | −0.37% | −14.37 SGD | 3,890.06 SGD | 3,854.86 SGD | Buy |
 KSE100KSE 100 Index | 113,010.38 PKR | +1.47% | 1,632.41 PKR | 113,233.41 PKR | 111,834.21 PKR | Buy |
 ASICSE All Share Price Index | 16,345.30 LKR | −1.33% | −220.97 LKR | 16,579.41 LKR | 16,304.99 LKR | Neutral |
| SS&PSL20S&P Sri Lanka 20 Index | 4,898.00 LKR | −1.45% | −72.21 LKR | 4,971.54 LKR | 4,876.48 LKR | Neutral |
 TW50FTSE TWSE Taiwan 50 Index | 19,877.89 TWD | +0.64% | 127.16 TWD | 19,970.37 TWD | 19,750.73 TWD | Buy |
 SET50SET 50 Index | 837.12 THB | +0.87% | 7.25 THB | 838.81 THB | 828.22 THB | Sell |
 MAISET MAI Index | 263.03 THB | +1.19% | 3.09 THB | 266.98 THB | 259.44 THB | Sell |
 SET100SET 100 Index | 1,798.44 THB | +1.06% | 18.84 THB | 1,801.73 THB | 1,777.15 THB | Sell |
 VN100VN100 Index | 1,327.53 VND | +0.61% | 8.01 VND | 1,327.53 VND | 1,318.43 VND | Buy |
 HNXINDEXHNX Index | 228.87 VND | +0.39% | 0.90 VND | 229.08 VND | 226.93 VND | Buy |
 000905CSI 500 Index | 5,858.2805 CNY | −0.51% | −30.2704 CNY | 5,890.3732 CNY | 5,827.3777 CNY | Buy |
 000016SSE 50 Index | 2,614.3218 CNY | −0.26% | −6.7186 CNY | 2,626.1749 CNY | 2,607.2438 CNY | Buy |
 399106SZSE Composite Index | 2,007.9863 CNY | −0.49% | −9.8268 CNY | 2,019.0825 CNY | 1,998.1046 CNY | Buy |
 000852CSI 1000 Index | 6,190.1739 CNY | −0.33% | −20.3732 CNY | 6,220.9640 CNY | 6,135.8659 CNY | Buy |
 XIN9FTSE China A50 Index | 13,027.41 CNH | −0.33% | −43.64 CNH | 13,113.68 CNH | 12,989.77 CNH | Neutral |
| DDSEXDSE Broad Index | 5,192.05 BDT | +0.34% | 17.77 BDT | 5,205.65 BDT | 5,174.28 BDT | Buy |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,698.62 JPY | −0.11% | −26.55 JPY | 24,755.69 JPY | 24,620.91 JPY | Sell |
| MMOSTSE Growth Market 250 Index | 683.23 JPY | +1.65% | 11.11 JPY | 684.38 JPY | 671.04 JPY | Strong buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,406.72 JPY | −0.15% | −2.15 JPY | 1,409.72 JPY | 1,402.76 JPY | Sell |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,291.73 MYR | −0.37% | −63.97 MYR | 17,349.54 MYR | 17,285.75 MYR | Sell |
 FBM70FTSE Bursa Malaysia MID 70 Index | 17,936.53 MYR | −0.54% | −97.00 MYR | 18,023.79 MYR | 17,936.53 MYR | Sell |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,124.01 MYR | −0.21% | −25.52 MYR | 12,134.63 MYR | 12,105.59 MYR | Neutral |