All indices Major world indices US indices S&P sectors Currency indices Americas Europe Asia Pacific Middle East Africa

Indices of the Asian markets

Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.

Symbol	Price	Change %	Change	High	Low	Tech Rating
NI225^{Japan 225 Index}	39,190.18 JPY	−1.05%	−414.84 JPY	39,591.46 JPY	39,166.05 JPY	Sell
HSI^{Hang Seng Index}	19,064.29 HKD	−0.92%	−176.60 HKD	19,370.49 HKD	19,036.64 HKD	Sell
000001^{SSE Composite Index}	3,168.5238 CNY	−1.33%	−42.8695 CNY	3,220.1073 CNY	3,168.5238 CNY	Sell
NIFTY^{Nifty 50 Index}	23,431.50 INR	−0.40%	−95.00 INR	23,596.60 INR	23,344.35 INR	Strong sell
SENSEX^{S&P BSE SENSEX Index}	77,378.91 INR	−0.31%	−241.30 INR	77,919.70 INR	77,099.55 INR	Strong sell
KOSPI^{KOSPI Composite Index}	2,515.78 KRW	−0.24%	−6.12 KRW	2,535.24 KRW	2,506.29 KRW	Neutral
IIX0001^{TSEC CAPITALIZATION WEIGHTED STOCK INDEX}	23,011.86 TWD	−0.30%	−69.27 TWD	23,202.25 TWD	22,989.67 TWD	Sell
COMPOSITE^{IDX Composite Index}	7,088.8660 IDR	+0.34%	24.2780 IDR	7,121.6290 IDR	7,074.1440 IDR	Sell
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,602.41 MYR	+0.10%	1.60 MYR	1,605.74 MYR	1,599.71 MYR	Sell
SET^{SET Index}	1,367.99 THB	+0.37%	5.02 THB	1,371.10 THB	1,352.33 THB	Strong sell
VNINDEX^{Vietnam Index}	1,230.48 VND	−1.23%	−15.29 VND	1,247.80 VND	1,230.48 VND	Strong sell
TOPIX^{TOPIX Index}	2,714.12 JPY	−0.80%	−21.80 JPY	2,736.29 JPY	2,714.12 JPY	Sell
000300^{CSI 300 Index}	3,732.4806 CNY	−1.25%	−47.3967 CNY	3,786.8069 CNY	3,732.4806 CNY	Sell
399001^{Shenzhen Component Index}	9,795.9438 CNY	−1.80%	−180.0600 CNY	10,004.0607 CNY	9,795.9438 CNY	Strong sell
3399006^{ChiNext Index}	1,975.3048 CNY	−1.76%	−35.3553 CNY	2,024.4268 CNY	1,975.3048 CNY	Sell
HHSTECH^{Hang Seng TECH Index}	4,260.82 HKD	−1.18%	−50.72 HKD	4,360.09 HKD	4,251.77 HKD	Sell
BANKNIFTY^{Nifty Bank Index}	48,734.15 INR	−1.55%	−769.35 INR	49,483.15 INR	48,631.20 INR	Strong sell
CNXFINANCE^{Nifty Financial Services Index}	22,730.20 INR	−1.29%	−295.95 INR	23,030.50 INR	22,684.65 INR	Strong sell
NNIFTY_MID_SELECT^{Nifty MidCap Select Index}	12,283.00 INR	−1.59%	−198.20 INR	12,508.75 INR	12,264.45 INR	Sell
NIFTYJR^{Nifty Next 50 Index}	64,257.10 INR	−1.98%	−1,300.10 INR	65,662.45 INR	64,126.25 INR	Strong sell
CNXSMALLCAP^{Nifty SmallCap 100 Index}	17,645.55 INR	−2.61%	−472.80 INR	18,115.05 INR	17,628.95 INR	Strong sell
CNX500^{Nifty 500 Index}	21,799.00 INR	−1.12%	−247.55 INR	22,075.40 INR	21,738.45 INR	Strong sell
VN30^{VN30 Index}	1,293.23 VND	−1.34%	−17.57 VND	1,312.32 VND	1,293.23 VND	Strong sell
KOSPI200^{KOSPI 200 Index}	334.55 KRW	−0.25%	−0.85 KRW	337.61 KRW	333.39 KRW	Neutral
KOSDAQ^{KOSDAQ Composite Index}	717.89 KRW	−0.78%	−5.63 KRW	723.47 KRW	715.68 KRW	Neutral
PPSEI^{PSEi Index}	6,496.3200 PHP	−0.23%	−15.2500 PHP	6,520.2900 PHP	6,473.1300 PHP	Sell
HSCEI^{Hang Seng China Enterprises Index}	6,898.15 HKD	−1.16%	−80.82 HKD	7,030.18 HKD	6,891.02 HKD	Sell
IDX30^{IDX 30 Index}	420.8900 IDR	−0.19%	−0.8000 IDR	424.9020 IDR	420.8900 IDR	Sell
LQ45^{IDX LQ45 Index}	820.4270 IDR	−0.12%	−0.9650 IDR	827.8590 IDR	820.4270 IDR	Sell
PLANTATION^{Bursa Malaysia Plantations Index}	7,510.62 MYR	−0.30%	−22.74 MYR	7,544.05 MYR	7,499.78 MYR	Sell
AALL^{PSE All Shares Index}	3,754.8500 PHP	−0.06%	−2.4400 PHP	3,761.0200 PHP	3,747.7200 PHP	Sell
STI^{STI Index}	3,801.56 SGD	−1.58%	−61.04 SGD	3,843.35 SGD	3,785.68 SGD	Buy
KSE100^{KSE 100 Index}	113,247.29 PKR	+0.54%	609.03 PKR	113,554.07 PKR	112,013.59 PKR	Buy
ASI^{CSE All Share Price Index}	15,926.00 LKR	+0.73%	114.64 LKR	15,948.76 LKR	15,646.41 LKR	Buy
SS&PSL20^{S&P Sri Lanka 20 Index}	4,815.28 LKR	+1.38%	65.59 LKR	4,820.40 LKR	4,701.43 LKR	Buy
TW50^{FTSE TWSE Taiwan 50 Index}	19,646.12 TWD	−0.24%	−46.84 TWD	19,826.01 TWD	19,632.62 TWD	Buy
SET50^{SET 50 Index}	892.34 THB	+0.51%	4.56 THB	894.63 THB	880.06 THB	Sell
MAI^{SET MAI Index}	294.38 THB	−0.35%	−1.02 THB	296.97 THB	292.23 THB	Strong sell
SET100^{SET 100 Index}	1,920.79 THB	+0.46%	8.84 THB	1,926.15 THB	1,895.43 THB	Sell
VN100^{VN100 Index}	1,275.70 VND	−1.42%	−18.35 VND	1,295.47 VND	1,275.70 VND	Strong sell
HNXINDEX^{HNX Index}	219.49 VND	−1.10%	−2.44 VND	222.58 VND	219.40 VND	Sell
000905^{CSI 500 Index}	5,369.2811 CNY	−1.60%	−87.3052 CNY	5,496.3833 CNY	5,369.2811 CNY	Sell
000016^{SSE 50 Index}	2,560.2497 CNY	−0.75%	−19.3254 CNY	2,593.0872 CNY	2,560.2497 CNY	Sell
399106^{SZSE Composite Index}	1,837.2802 CNY	−2.22%	−41.6546 CNY	1,887.1647 CNY	1,837.2802 CNY	Sell
000852^{CSI 1000 Index}	5,544.9158 CNY	−2.25%	−127.8638 CNY	5,718.2122 CNY	5,544.9158 CNY	Strong sell
XIN9^{FTSE China A50 Index}	12,781.59 CNH	−1.03%	−132.74 CNH	12,949.85 CNH	12,781.59 CNH	Sell
DDSEX^{DSE Broad Index}	5,165.80 BDT	−0.55%	−28.63 BDT	5,211.17 BDT	5,164.91 BDT	Strong sell
JJPXNIKKEI400^{JPX-Nikkei Index 400}	24,552.07 JPY	−0.76%	−187.21 JPY	24,744.41 JPY	24,552.00 JPY	Sell
MMOS^{TSE Growth Market 250 Index}	644.72 JPY	+0.20%	1.30 JPY	645.63 JPY	639.97 JPY	Buy
I0500^{Tokyo Stock Exchange Prime Market Index}	1,396.91 JPY	−0.80%	−11.21 JPY	1,408.22 JPY	1,396.91 JPY	Sell
FBMSCAP^{FTSE Bursa Malaysia Small Cap Index}	17,654.20 MYR	+0.22%	37.92 MYR	17,683.27 MYR	17,564.92 MYR	Sell
FBM70^{FTSE Bursa Malaysia MID 70 Index}	18,467.54 MYR	−0.07%	−12.58 MYR	18,576.44 MYR	18,451.01 MYR	Neutral
FFBMEMAS^{FTSE Bursa Malaysia EMAS Index}	12,302.77 MYR	+0.07%	8.10 MYR	12,333.86 MYR	12,289.16 MYR	Sell

Market indices

Quotes

Indices of the Asian markets