Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 22,034.13 EUR | +0.56% | 122.39 EUR | 22,046.41 EUR | 21,884.38 EUR | Strong buy |
 PX1CAC 40 Index | 8,031.20 EUR | +0.31% | 24.98 EUR | 8,037.24 EUR | 7,995.65 EUR | Strong buy |
 UKXFTSE 100 Index | 8,782.56 GBP | +0.17% | 14.76 GBP | 8,789.58 GBP | 8,750.53 GBP | Strong buy |
 OMXS30OMX Stockholm 30 Index | 2,666.8698 SEK | +0.32% | 8.5831 SEK | 2,667.4615 SEK | 2,648.3904 SEK | Strong buy |
 IBCIBEX 35 Index | 12,765.90 EUR | +0.45% | 57.10 EUR | 12,778.30 EUR | 12,682.20 EUR | Buy |
 AEXAEX-Index | 939.41 EUR | +0.82% | 7.68 EUR | 940.06 EUR | 932.85 EUR | Strong buy |
 SX5ESTOXX 50 | 5,390.92 EUR | +0.61% | 32.61 EUR | 5,394.86 EUR | 5,356.23 EUR | Strong buy |
 SXXPSTOXX 600 | 547.40 EUR | +0.27% | 1.47 EUR | 547.54 EUR | 545.10 EUR | Buy |
 SMISwiss Market Index | 12,694.16 CHF | +0.53% | 66.32 CHF | 12,707.55 CHF | 12,629.45 CHF | Strong buy |
 FTSEMIBFTSE MIB Index | 37,574.82 EUR | +0.89% | 332.65 EUR | 37,584.85 EUR | 37,133.36 EUR | Strong buy |
 WIG20WIG20 Index | 2,535.24 PLN | +1.10% | 27.70 PLN | 2,539.54 PLN | 2,499.12 PLN | Strong buy |
 XU100BIST 100 Index | 9,882.79 TRY | +0.38% | 36.94 TRY | 9,888.43 TRY | 9,788.47 TRY | Sell |
 IRUSRussia Index | 3,018.02 RUB | +0.19% | 5.63 RUB | 3,019.61 RUB | 2,982.61 RUB | Buy |
 MDAXMDAX Index | 27,226.21 EUR | −0.21% | −57.74 EUR | 27,281.41 EUR | 27,119.01 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,505.010 NOK | +1.18% | 17.570 NOK | 1,505.240 NOK | 1,487.270 NOK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,794.66630 DKK | +0.53% | 9.43920 DKK | 1,795.58400 DKK | 1,780.08020 DKK | Neutral |
 BEL20BEL 20 Index | 4,335.29 EUR | −0.31% | −13.68 EUR | 4,350.46 EUR | 4,327.91 EUR | Buy |
 BUXBudapest Stock Exchange Index | 87,713.73 HUF | +0.13% | 112.98 HUF | 88,112.09 HUF | 87,563.71 HUF | Buy |
 ATXAustrian Traded Index in EUR | 3,926.700 EUR | +0.44% | 17.330 EUR | 3,932.240 EUR | 3,892.060 EUR | Strong buy |
 PXPX Index | 1,940.44 CZK | +1.11% | 21.25 CZK | 1,940.44 CZK | 1,914.51 CZK | Strong buy |
| PPSI20PSI Index | 6,555.05 EUR | −0.13% | −8.53 EUR | 6,592.62 EUR | 6,543.03 EUR | Buy |
| IISEQISEQ All Share | 10,250.630 EUR | +0.60% | 61.630 EUR | 10,258.230 EUR | 10,145.100 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,595.1803 EUR | −0.22% | −10.2482 EUR | 4,611.4846 EUR | 4,573.3680 EUR | Buy |
| OOMXI15OMX Iceland 15 Index | 3,019.6239 ISK | +0.07% | 2.1380 ISK | 3,019.6239 ISK | 3,002.1709 ISK | Buy |
 ITLMSFTSE Italia All-Share Index | 39,848.16 EUR | +0.87% | 343.12 EUR | 39,856.24 EUR | 39,403.47 EUR | Strong buy |
 OMXRGIOMX Riga Gross Index | 878.5406 EUR | +0.41% | 3.5955 EUR | 880.7039 EUR | 872.1046 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,159.3474 EUR | +0.28% | 3.2691 EUR | 1,159.6793 EUR | 1,156.0425 EUR | Strong buy |
| LLUXXLuxX Price Index | 1,454.5042 | −0.08% | −1.1226 | 1,461.8536 | 1,447.5707 | Buy |
| AAMXAMX-Index | 847.25 EUR | +0.14% | 1.22 EUR | 848.45 EUR | 843.12 EUR | Buy |
 AAXAEX All-Share Index | 1,227.98 EUR | +0.82% | 9.93 EUR | 1,228.92 EUR | 1,218.05 EUR | Strong buy |
| OOBXOBX Total Return Index | 1,419.960 NOK | +1.30% | 18.170 NOK | 1,420.360 NOK | 1,401.520 NOK | Strong buy |
 WIGWIG Index | 90,993.39 PLN | +1.22% | 1,097.91 PLN | 91,102.95 PLN | 89,813.84 PLN | Strong buy |
 MWIG40mWIG40 Index | 6,896.71 PLN | +1.79% | 121.05 PLN | 6,906.07 PLN | 6,781.76 PLN | Strong buy |
 SWIG80sWIG80 Index | 25,411.56 PLN | +0.48% | 122.59 PLN | 25,432.56 PLN | 25,353.81 PLN | Strong buy |
| BBVLPSI All-Share Index | 1,467.21 EUR | −0.39% | −5.78 EUR | 1,477.72 EUR | 1,464.09 EUR | Sell |
| 33XJNX-DAX Index | 22,028.30 | +0.36% | 78.25 | 22,046.41 | 21,884.38 | Strong buy |
| DAXKDAX Kursindex | 8,464.92 | +0.56% | 47.03 | 8,469.63 | 8,407.38 | Strong buy |
 TDXPTecDAX Index | 3,832.93 | +0.80% | 30.25 | 3,836.37 | 3,798.46 | Buy |
| SSDXPSDAX Index | 14,739.39 EUR | +0.38% | 55.23 EUR | 14,740.39 EUR | 14,680.21 EUR | Buy |
 BETBucharest Exchange Trading Index | 17,221.78 RON | +0.49% | 84.06 RON | 17,231.72 RON | 17,093.07 RON | Buy |
| RTSIRTS Index | 992.40 USD | +1.21% | 11.88 USD | 992.92 USD | 970.83 USD | Strong buy |
 BELEX15BELEX 15 Index | 1,113.30 RSD | +0.04% | 0.50 RSD | 1,113.41 RSD | 1,113.30 RSD | Sell |
| SSAXThe Slovak Share Index | 304.23 EUR | 0.00% | 0.00 EUR | 304.23 EUR | 304.23 EUR | Buy |
 LXCLatibex AS Index | 2,032.90 EUR | +0.31% | 6.20 EUR | 2,032.90 EUR | 2,017.80 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 2,067.9748 DKK | −1.04% | −21.6363 DKK | 2,083.5444 DKK | 2,063.1684 DKK | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,886.0341 EUR | +0.47% | 8.8981 EUR | 1,888.3163 EUR | 1,878.7862 EUR | Strong buy |
 N100Euronext 100 Index | 1,570.75 EUR | +0.62% | 9.69 EUR | 1,571.36 EUR | 1,561.04 EUR | Strong buy |
 OMXSPIOMX Stockholm Price Index | 1,028.3030 SEK | +0.14% | 1.4155 SEK | 1,028.8571 SEK | 1,023.5568 SEK | Strong buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 278.84653 SEK | +0.14% | 0.38385 SEK | 278.99677 SEK | 277.55949 SEK | Strong buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,117.28399 SEK | −0.27% | −3.00491 SEK | 1,123.46580 SEK | 1,114.05311 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 786.51 CHF | +0.58% | 4.56 CHF | 786.72 CHF | 782.44 CHF | Strong buy |
 XU030BIST 30 Index | 10,976.81 TRY | +0.49% | 53.16 TRY | 10,986.24 TRY | 10,859.63 TRY | Sell |
 XUTUMBIST All Shares Index | 11,433.18 TRY | +0.31% | 34.83 TRY | 11,437.48 TRY | 11,342.83 TRY | Sell |
 XBANKBIST Banks Index | 14,462.29 TRY | +0.41% | 58.64 TRY | 14,557.00 TRY | 14,383.66 TRY | Sell |
 MCXFTSE 250 Index | 20,914.81 GBP | −0.34% | −71.47 GBP | 20,987.00 GBP | 20,873.04 GBP | Buy |
| AXXFTSE AIM All-Share Index | 724.30 GBP | −0.04% | −0.30 GBP | 726.01 GBP | 723.23 GBP | Neutral |
| ASXFTSE All Share Index | 4,760.28 GBP | +0.10% | 4.69 GBP | 4,765.42 GBP | 4,744.16 GBP | Buy |
 AIM5FTSE AIM UK 50 Index | 3,906.36 GBP | −0.07% | −2.61 GBP | 3,916.79 GBP | 3,897.98 GBP | Neutral |
 NMXFTSE 350 Index | 4,811.51 GBP | +0.11% | 5.08 GBP | 4,816.43 GBP | 4,794.95 GBP | Buy |
 BELASBEL All-Share Index | 14,181.97 EUR | +0.22% | 31.53 EUR | 14,209.28 EUR | 14,150.45 EUR | Buy |
 CACTCAC All-Tradable Index | 5,927.48 EUR | +0.31% | 18.18 EUR | 5,930.37 EUR | 5,901.50 EUR | Strong buy |
 PX4SBF 120 Index | 6,061.36 EUR | +0.31% | 18.66 EUR | 6,064.37 EUR | 6,034.79 EUR | Strong buy |
| PAXCAC All-Share Index | 9,521.48 EUR | +0.24% | 22.56 EUR | 9,532.59 EUR | 9,475.78 EUR | Strong buy |
 GDATHEX Composite Index | 1,548.93 EUR | −0.19% | −2.97 EUR | 1,554.79 EUR | 1,546.82 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 3,775.75 EUR | −0.15% | −5.67 EUR | 3,792.15 EUR | 3,769.04 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,483.6230 ISK | +0.10% | 2.3930 ISK | 2,484.4389 ISK | 2,471.1141 ISK | Buy |
| IISE20ISEQ 20 | 1,726.600 EUR | +0.73% | 12.580 EUR | 1,727.370 EUR | 1,708.560 EUR | Strong buy |
 GENCSE General Index | 223.35 EUR | −0.36% | −0.81 EUR | 224.57 EUR | 223.08 EUR | Neutral |
 FTSE20FTSE/CySE 20 Index | 135.62 EUR | −0.33% | −0.45 EUR | 136.38 EUR | 135.45 EUR | Neutral |