Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,214.79 EUR | −0.50% | −102.31 EUR | 20,400.52 EUR | 20,187.97 EUR | Buy |
 PX1CAC 40 Index | 7,431.04 EUR | −0.79% | −59.24 EUR | 7,521.22 EUR | 7,417.59 EUR | Neutral |
 UKXFTSE 100 Index | 8,248.49 GBP | −0.86% | −71.20 GBP | 8,326.32 GBP | 8,247.61 GBP | Buy |
 OMXS30OMX Stockholm 30 Index | 2,523.7261 SEK | −1.01% | −25.8525 SEK | 2,552.3256 SEK | 2,520.4278 SEK | Sell |
 IBCIBEX 35 Index | 11,720.90 EUR | −1.50% | −178.40 EUR | 11,876.60 EUR | 11,703.90 EUR | Buy |
 AEXAEX-Index | 890.30 EUR | −0.62% | −5.53 EUR | 897.26 EUR | 890.10 EUR | Buy |
 SX5ESTOXX 50 | 4,977.27 EUR | −0.81% | −40.65 EUR | 5,031.56 EUR | 4,970.79 EUR | Buy |
 SXXPSTOXX 600 | 511.51 EUR | −0.84% | −4.34 EUR | 516.02 EUR | 511.21 EUR | Neutral |
 SMISwiss Market Index | 11,791.91 CHF | −1.13% | −135.20 CHF | 11,911.01 CHF | 11,784.80 CHF | Neutral |
 FTSEMIBFTSE MIB Index | 35,090.23 EUR | −0.64% | −225.28 EUR | 35,433.29 EUR | 35,090.23 EUR | Buy |
 WIG20WIG20 Index | 2,257.16 PLN | +0.41% | 9.22 PLN | 2,266.35 PLN | 2,240.98 PLN | Buy |
 XU100BIST 100 Index | 9,910.61 TRY | −0.90% | −90.11 TRY | 10,038.77 TRY | 9,865.74 TRY | Neutral |
 IRUSRussia Index | 2,824.59 RUB | +1.86% | 51.47 RUB | 2,843.34 RUB | 2,744.58 RUB | Buy |
 MDAXMDAX Index | 25,371.22 EUR | −0.82% | −210.05 EUR | 25,616.52 EUR | 25,322.09 EUR | Strong sell |
| OOSEBXOslo Børs Benchmark GI Index | 1,479.810 NOK | +0.47% | 6.980 NOK | 1,484.920 NOK | 1,472.080 NOK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,778.41260 DKK | −0.20% | −3.54670 DKK | 1,787.15870 DKK | 1,774.28380 DKK | Strong sell |
 BEL20BEL 20 Index | 4,233.93 EUR | −1.58% | −67.91 EUR | 4,305.77 EUR | 4,233.93 EUR | Sell |
 BUXBudapest Stock Exchange Index | 81,761.77 HUF | +0.72% | 583.52 HUF | 81,948.27 HUF | 81,106.49 HUF | Strong buy |
 ATXAustrian Traded Index in EUR | 3,651.510 EUR | +0.11% | 3.980 EUR | 3,677.680 EUR | 3,647.830 EUR | Strong buy |
 PXPX Index | 1,802.14 CZK | +0.18% | 3.23 CZK | 1,802.54 CZK | 1,791.62 CZK | Strong buy |
| PPSI20PSI Index | 6,299.98 EUR | −1.53% | −97.97 EUR | 6,380.98 EUR | 6,299.98 EUR | Strong sell |
| IISEQISEQ All Share | 9,616.170 EUR | −0.92% | −89.310 EUR | 9,716.640 EUR | 9,607.640 EUR | Strong sell |
 OMXH25OMX Helsinki 25 Index | 4,352.4354 EUR | −0.49% | −21.6128 EUR | 4,389.3500 EUR | 4,352.4354 EUR | Sell |
| OOMXI15OMX Iceland 15 Index | 2,878.1983 ISK | +0.21% | 6.1350 ISK | 2,890.0221 ISK | 2,861.8787 ISK | Buy |
 ITLMSFTSE Italia All-Share Index | 37,244.02 EUR | −0.67% | −250.66 EUR | 37,604.60 EUR | 37,244.02 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 872.3533 EUR | −0.22% | −1.9373 EUR | 878.1272 EUR | 870.3441 EUR | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,096.7975 EUR | +0.28% | 3.0663 EUR | 1,099.3524 EUR | 1,092.7123 EUR | Buy |
| LLUXXLuxX Price Index | 1,296.6508 | −0.84% | −10.9880 | 1,314.1416 | 1,296.6508 | Sell |
| AAMXAMX-Index | 822.22 EUR | −0.92% | −7.67 EUR | 831.45 EUR | 822.22 EUR | Strong sell |
 AAXAEX All-Share Index | 1,167.17 EUR | −0.78% | −9.20 EUR | 1,177.38 EUR | 1,166.40 EUR | Buy |
| OOBXOBX Total Return Index | 1,387.940 NOK | +0.62% | 8.570 NOK | 1,392.800 NOK | 1,379.020 NOK | Strong buy |
 WIGWIG Index | 82,210.47 PLN | +0.43% | 353.35 PLN | 82,435.94 PLN | 81,674.34 PLN | Buy |
 MWIG40mWIG40 Index | 6,413.14 PLN | +0.69% | 43.68 PLN | 6,417.28 PLN | 6,360.49 PLN | Buy |
 SWIG80sWIG80 Index | 23,935.79 PLN | −0.15% | −34.94 PLN | 24,026.99 PLN | 23,868.86 PLN | Buy |
| BBVLPSI All-Share Index | 1,436.25 EUR | −1.88% | −27.49 EUR | 1,463.90 EUR | 1,435.40 EUR | Strong sell |
| 33XJNX-DAX Index | 20,258.46 | −0.41% | −83.22 | 20,400.52 | 20,187.97 | Buy |
| DAXKDAX Kursindex | 7,765.97 | −0.50% | −39.31 | 7,837.32 | 7,755.67 | Buy |
 TDXPTecDAX Index | 3,499.09 | +0.33% | 11.41 | 3,525.72 | 3,483.02 | Buy |
| SSDXPSDAX Index | 13,788.43 EUR | −0.84% | −116.98 EUR | 13,957.42 EUR | 13,788.43 EUR | Sell |
 BETBucharest Exchange Trading Index | 17,052.60 RON | −0.24% | −40.72 RON | 17,191.72 RON | 17,052.60 RON | Buy |
| RTSIRTS Index | 873.09 USD | +2.23% | 19.06 USD | 878.89 USD | 845.24 USD | Buy |
 BELEX15BELEX 15 Index | 1,146.57 RSD | +0.33% | 3.72 RSD | 1,150.13 RSD | 1,138.78 RSD | Buy |
| SSAXThe Slovak Share Index | 295.67 EUR | 0.00% | 0.00 EUR | 295.67 EUR | 295.67 EUR | Strong sell |
 LXCLatibex AS Index | 1,948.70 EUR | +0.14% | 2.70 EUR | 1,949.50 EUR | 1,929.70 EUR | Sell |
| OOMXC20OMX Copenhagen 20 Index | 2,117.6881 DKK | +0.14% | 2.9959 DKK | 2,134.4870 DKK | 2,104.7147 DKK | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,771.7864 EUR | +0.22% | 3.9748 EUR | 1,772.0027 EUR | 1,763.0278 EUR | Buy |
 N100Euronext 100 Index | 1,477.33 EUR | −0.69% | −10.25 EUR | 1,492.18 EUR | 1,476.59 EUR | Buy |
 OMXSPIOMX Stockholm Price Index | 958.4986 SEK | −1.00% | −9.6465 SEK | 970.4129 SEK | 957.9890 SEK | Sell |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 259.91756 SEK | −1.00% | −2.61584 SEK | 263.14838 SEK | 259.77938 SEK | Sell |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,071.76450 SEK | −1.59% | −17.29860 SEK | 1,090.80170 SEK | 1,071.76450 SEK | Sell |
| SSPIXSwiss Performance Index SPI® Price | 733.31 CHF | −0.96% | −7.09 CHF | 739.92 CHF | 733.07 CHF | Neutral |
 XU030BIST 30 Index | 10,913.67 TRY | −1.22% | −134.31 TRY | 11,086.56 TRY | 10,858.94 TRY | Buy |
 XUTUMBIST All Shares Index | 11,549.33 TRY | −0.86% | −99.95 TRY | 11,685.27 TRY | 11,505.04 TRY | Buy |
 XBANKBIST Banks Index | 14,865.58 TRY | −1.61% | −243.73 TRY | 15,149.27 TRY | 14,702.42 TRY | Buy |
 MCXFTSE 250 Index | 19,733.94 GBP | −1.36% | −271.20 GBP | 20,029.32 GBP | 19,732.28 GBP | Strong sell |
| AXXFTSE AIM All-Share Index | 713.38 GBP | −0.91% | −6.58 GBP | 720.80 GBP | 713.38 GBP | Strong sell |
| ASXFTSE All Share Index | 4,476.42 GBP | −0.92% | −41.51 GBP | 4,521.41 GBP | 4,476.10 GBP | Sell |
 AIM5FTSE AIM UK 50 Index | 3,798.63 GBP | −1.28% | −49.38 GBP | 3,860.56 GBP | 3,798.63 GBP | Strong sell |
 NMXFTSE 350 Index | 4,521.32 GBP | −0.92% | −41.91 GBP | 4,566.92 GBP | 4,520.98 GBP | Sell |
 BELASBEL All-Share Index | 13,552.63 EUR | −1.24% | −170.50 EUR | 13,734.90 EUR | 13,552.63 EUR | Sell |
 CACTCAC All-Tradable Index | 5,496.60 EUR | −0.82% | −45.49 EUR | 5,562.55 EUR | 5,488.06 EUR | Buy |
 PX4SBF 120 Index | 5,619.26 EUR | −0.82% | −46.52 EUR | 5,686.79 EUR | 5,610.45 EUR | Buy |
| PAXCAC All-Share Index | 8,819.21 EUR | −0.72% | −64.34 EUR | 8,921.83 EUR | 8,803.74 EUR | Buy |
 GDATHEX Composite Index | 1,503.73 EUR | −0.48% | −7.20 EUR | 1,514.35 EUR | 1,503.73 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 3,662.62 EUR | −0.50% | −18.28 EUR | 3,693.03 EUR | 3,662.62 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,452.3900 ISK | +0.29% | 7.0014 ISK | 2,462.3367 ISK | 2,438.4072 ISK | Strong buy |
| IISE20ISEQ 20 | 1,616.390 EUR | −0.86% | −14.080 EUR | 1,633.100 EUR | 1,615.140 EUR | Sell |
 GENCSE General Index | 223.66 EUR | +1.10% | 2.43 EUR | 224.76 EUR | 220.86 EUR | Strong buy |
 FTSE20FTSE/CySE 20 Index | 136.06 EUR | +1.11% | 1.49 EUR | 136.81 EUR | 134.35 EUR | Strong buy |