Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,351.67 | +0.11% | 22.51 | 20,370.94 | 20,292.86 | Buy |
 PX1CAC 40 Index | 7,429.24 | +0.47% | 34.46 | 7,433.25 | 7,367.11 | Buy |
 UKXFTSE 100 Index | 8,310.12 | +0.36% | 29.76 | 8,318.88 | 8,248.42 | Buy |
 OMXS30OMX Stockholm 30 Index | 2,593.2913 | −0.08% | −2.1942 | 2,599.4133 | 2,588.4209 | Buy |
 IBCIBEX 35 Index | 11,816.60 | −1.24% | −148.90 | 11,950.60 | 11,772.80 | Buy |
 AEXAEX-Index | 898.19 | +0.53% | 4.77 | 898.21 | 893.17 | Strong buy |
 SX5ESTOXX 50 | 4,960.64 | +0.18% | 8.89 | 4,966.23 | 4,940.08 | Buy |
 SXXPSTOXX 600 | 520.22 | +0.33% | 1.72 | 520.34 | 517.03 | Buy |
 SMISwiss Market Index | 11,687.35 | +0.39% | 44.96 | 11,695.87 | 11,618.72 | Sell |
 FTSEMIBFTSE MIB Index | 34,684.30 | +0.46% | 159.60 | 34,753.10 | 34,537.73 | Buy |
 WIG20WIG20 Index | 2,301.78 | −0.67% | −15.52 | 2,310.31 | 2,291.95 | Neutral |
 XU100BIST 100 Index | 10,072.32 | −0.26% | −26.71 | 10,171.50 | 10,008.89 | Buy |
 IRUSRussia Index | 2,526.36 | +0.14% | 3.61 | 2,531.95 | 2,499.82 | Sell |
 MDAXMDAX Index | 26,966.34 | +0.41% | 110.97 | 26,967.49 | 26,707.58 | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,452.260 | +0.35% | 5.090 | 1,456.140 | 1,441.230 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,856.30310 | −0.18% | −3.44000 | 1,856.36020 | 1,843.47530 | Sell |
 BEL20BEL 20 Index | 4,256.16 | +0.23% | 9.92 | 4,259.58 | 4,231.72 | Strong buy |
 BUXBudapest Stock Exchange Index | 80,602.27 | +0.33% | 262.19 | 80,628.14 | 79,794.78 | Strong buy |
 ATXAustrian Traded Index in EUR | 3,633.190 | +0.13% | 4.800 | 3,639.250 | 3,618.390 | Buy |
 PXPX Index | 1,721.73 | −0.02% | −0.27 | 1,724.64 | 1,718.58 | Buy |
| PPSI20PSI Index | 6,373.58 | +0.48% | 30.61 | 6,384.37 | 6,326.41 | Sell |
| IISEQISEQ All Share | 9,809.230 | +0.58% | 56.860 | 9,816.290 | 9,732.780 | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,407.4620 | +0.02% | 0.8556 | 4,413.8725 | 4,380.4799 | Neutral |
| OOMXI15OMX Iceland 15 Index | 2,772.3031 | +0.31% | 8.5397 | 2,781.4071 | 2,763.7634 | Buy |
 ITLMSFTSE Italia All-Share Index | 36,924.94 | +0.48% | 175.12 | 36,987.49 | 36,759.79 | Buy |
 OMXRGIOMX Riga Gross Index | 867.9052 | +0.03% | 0.2671 | 869.9992 | 864.7936 | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,055.5334 | +0.05% | 0.5031 | 1,058.8221 | 1,054.9673 | Buy |
| LLUXXLuxX Price Index | 1,370.4878 | +0.83% | 11.2859 | 1,371.4890 | 1,353.3280 | Buy |
| AAMXAMX-Index | 870.87 | −0.26% | −2.27 | 871.56 | 867.52 | Sell |
 AAXAEX All-Share Index | 1,176.90 | +0.51% | 5.92 | 1,176.93 | 1,169.45 | Buy |
| OOBXOBX Total Return Index | 1,355.780 | +0.32% | 4.330 | 1,360.600 | 1,346.720 | Buy |
 WIGWIG Index | 82,503.99 | −0.52% | −430.72 | 82,748.91 | 82,209.38 | Buy |
 MWIG40mWIG40 Index | 6,163.70 | −0.19% | −11.99 | 6,186.78 | 6,133.95 | Buy |
 SWIG80sWIG80 Index | 23,714.39 | −0.65% | −156.30 | 23,882.02 | 23,634.69 | Sell |
| BBVLPSI All-Share Index | 1,494.98 | +0.63% | 9.42 | 1,497.54 | 1,479.82 | Sell |
| 33XJNX-DAX Index | 20,351.85 | +0.27% | 53.89 | 20,370.94 | 20,292.86 | Buy |
| DAXKDAX Kursindex | 7,818.56 | +0.11% | 8.65 | 7,825.96 | 7,795.97 | Buy |
 TDXPTecDAX Index | 3,543.61 | −0.24% | −8.65 | 3,555.00 | 3,535.87 | Buy |
| SSDXPSDAX Index | 14,165.04 | +0.32% | 44.87 | 14,176.11 | 14,100.40 | Buy |
 BETBucharest Exchange Trading Index | 17,351.69 | +1.01% | 173.99 | 17,365.75 | 17,177.70 | Buy |
| RTSIRTS Index | 795.61 | +0.14% | 1.15 | 797.36 | 787.24 | Sell |
 BELEX15BELEX 15 Index | 1,144.75 | −0.05% | −0.62 | 1,147.13 | 1,143.10 | Buy |
| SSAXThe Slovak Share Index | 305.72 | 0.00% | 0.00 | 305.72 | 305.72 | Buy |
 LXCLatibex AS Index | 2,054.20 | +0.20% | 4.00 | 2,054.20 | 2,048.90 | Buy |
| OOMXC20OMX Copenhagen 20 Index | 2,439.9472 | +0.15% | 3.7615 | 2,442.8644 | 2,415.9836 | Neutral |
 OMXTGIOMX Tallinn Gross Index | 1,710.4167 | −0.05% | −0.8416 | 1,711.6413 | 1,708.7286 | Sell |
 N100Euronext 100 Index | 1,468.97 | +0.45% | 6.58 | 1,469.71 | 1,460.22 | Buy |
 OMXSPIOMX Stockholm Price Index | 992.0659 | +0.11% | 1.1332 | 992.7676 | 986.9437 | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 269.02006 | +0.11% | 0.30731 | 269.20615 | 267.63106 | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,053.76731 | −0.98% | −10.41009 | 1,064.64778 | 1,051.86571 | Strong sell |
| SSPIXSwiss Performance Index SPI® Price | 727.33 | +0.39% | 2.81 | 727.75 | 722.94 | Sell |
 XU030BIST 30 Index | 11,071.96 | −0.17% | −19.06 | 11,176.69 | 10,986.70 | Buy |
 XUTUMBIST All Shares Index | 11,615.45 | −0.37% | −42.98 | 11,729.40 | 11,563.69 | Buy |
 XBANKBIST Banks Index | 14,486.73 | −2.05% | −302.63 | 14,856.75 | 14,275.64 | Buy |
 MCXFTSE 250 Index | 21,002.13 | +0.13% | 28.19 | 21,003.83 | 20,886.39 | Buy |
| AXXFTSE AIM All-Share Index | 738.23 | +0.09% | 0.66 | 740.12 | 736.58 | Buy |
| ASXFTSE All Share Index | 4,543.27 | +0.32% | 14.63 | 4,546.73 | 4,511.61 | Buy |
 AIM5FTSE AIM UK 50 Index | 4,059.47 | +0.04% | 1.67 | 4,070.23 | 4,047.99 | Buy |
 NMXFTSE 350 Index | 4,587.23 | +0.33% | 15.06 | 4,590.80 | 4,554.78 | Buy |
 BELASBEL All-Share Index | 13,625.72 | −0.05% | −6.75 | 13,632.47 | 13,583.40 | Sell |
 CACTCAC All-Tradable Index | 5,507.73 | +0.43% | 23.33 | 5,509.96 | 5,470.29 | Buy |
 PX4SBF 120 Index | 5,631.06 | +0.43% | 24.01 | 5,633.34 | 5,585.61 | Buy |
| PAXCAC All-Share Index | 8,818.40 | +0.47% | 40.93 | 8,819.07 | 8,739.01 | Buy |
 GDATHEX Composite Index | 1,460.58 | +0.12% | 1.77 | 1,461.18 | 1,454.69 | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 3,562.19 | +0.09% | 3.14 | 3,563.94 | 3,544.38 | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,299.8459 | +0.55% | 12.5115 | 2,307.4780 | 2,287.3344 | Buy |
| IISE20ISEQ 20 | 1,646.230 | +0.67% | 10.990 | 1,647.280 | 1,631.610 | Strong buy |
 GENCSE General Index | 212.88 | −0.19% | −0.40 | 213.59 | 212.50 | Buy |
 FTSE20FTSE/CySE 20 Index | 129.48 | −0.21% | −0.27 | 129.93 | 129.25 | Buy |