Stocks that have reached their all-time lows — Japanese Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
7000.00-12.50%-1000.00Strong Sell1.317K
1448 SPACE VALUE HLDGS CO LTD
314.002.28%7.00Sell460.400K12.791B-12.861283.00Industrial Services
1451 KHC LTD
473.001.72%8.00Sell17.700K
1491 CHUGAI MINING CO
14.000.00%0.00Sell294.900K4.055B-0.71107.00Non-Energy Minerals
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00Sell5.117MMiscellaneous
2404 TETSUJIN INC
135.00-7.53%-11.00Sell177.900K
2411 GENDAI AGENCY INC
252.000.40%1.00Sell14.600K4.109B27.159.83305.00Commercial Services
2767 FIELDS CORP
275.003.38%9.00Sell190.600K9.391B-143.381342.00Distribution Services
2978 TSUKURUBA INC
508.00-0.39%-2.00Sell37.500K4.824B121.00Commercial Services
2982 AD WORKS GRP CO LTD
139.00-6.71%-10.00487.400KFinance
3010 KACHIKAIHATSU CO L
86.00-1.15%-1.00Sell49.900K4.667B-146.69221.00Consumer Services
3099 ISETAN MITSUKOSHI HOLDINGS LTD
590.008.26%45.00Strong Sell6.126M
3099 ISETAN MITSUKOSHI HOLDINGS LTD
533.00-5.66%-32.00Sell100228.913B22.2725.3613211.00Retail Trade
3131 SHINDEN HIGHTEX CORPORATION
755.00-0.40%-3.00Sell2.900K1.551B9.1582.60132.00Electronic Technology
3198 SFP HOLDINGS CO LTD
1211.00-0.33%-4.00Sell174.000K31.316B16.9471.881183.00Consumer Services
3223 SLD ENTERTAINMENT INC
467.003.78%17.00Sell4.600K780.388M-10.65199.00Commercial Services
3224 GENERAL OYSTER INC
725.00-2.82%-21.00Sell9.100K2.370B-106.02104.00Consumer Services
3231 NOMURA REAL ESTATE HOLDINGS INC
1604.007.00%105.00Sell995.100K
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1142.001.87%21.00Sell148.100K23.314B7.01170.4669.00Finance
3293 AZUMA HOUSE CO LTD
1277.000.95%12.00Sell5.400K
3299 MUGEN ESTATE CO LTD
396.005.88%22.00Sell119.300K9.776B5.6669.37193.00Finance
3418 BALNIBARBI CO LTD
590.002.43%14.00Sell19.900K4.961B14.7640.24632.00Consumer Services
3447 SHINWA CO LTD
643.00-4.46%-30.00Sell106.100K9.567B5.89110.79155.00Producer Manufacturing
3484 TENPO INNOVATION CO LTD
520.000.39%2.00Sell235.600K10.712B15.8235.0871.00Finance
3542 VEGA CORP CO LTD
402.000.75%3.00Sell3.000K4.315B-7.55242.00Retail Trade
3543 KOMEDA HOLDINGS CO LTD
1423.001.86%26.00Sell923.900K72.988B12.95117.01360.00Consumer Services
3548 BAROQUE JAPAN LTD
562.004.66%25.00Sell120.500K
3550 STUDIO ATAO CO LTD
280.000.00%0.00Sell74.500K
3560 HOBONICHI CO LTD
3990.00-0.37%-15.00Sell2.000K9.276B82.0549.5985.00Consumer Services
3561 CHIKARANOMOTO HOLDINGS CO LTD
508.003.67%18.00Sell369.700K11.672B18.9726.28623.00Consumer Services
3566 UNIFORM NEXT CO LTD
914.000.00%0.00Sell3.300K2.496B9.7397.8295.00Retail Trade
3612 WORLD CO LTD
1312.000.46%6.00Sell328.500K43.523B3.64358.4310088.00Consumer Non-Durables
3814 ALPHAX FOOD SYSTEM CO LTD
337.002.74%9.00Sell13.300K901.641M4.1486.39121.00Commercial Services
3929 SOCIALWIRE CO LTD
468.00-6.40%-32.00Strong Sell179.200K3.327B25.2221.60114.00Consumer Services
3996 SIGNPOST CORPORATION
1193.007.77%86.00Sell90.900K12.085B-5.8299.00Health Services
4222 KODAMA CHEMICAL INDUSTRY CO
236.000.43%1.00Sell9.400K976.201M-116.18891.00Producer Manufacturing
4387 ZUU CO LTD
2250.00-2.17%-50.00Strong Sell2.500K4.858B-1.83Technology Services
4427 EDULAB INC
2690.002.09%55.00Sell34.300K25.151B34.3185.64136.00Technology Services
4437 GOODDAY HOLDINGS INC
649.00-1.82%-12.00Sell27.700K2.185B9.5674.29279.00Technology Services
4445 LIVING TECHNOLOGIE INC
992.001.85%18.00Sell4.500K1.285B49.00Technology Services
4492 GENETEC CORPORATION
1076.00-1.10%-12.00Strong Sell8.200KTechnology Services
4666 PARK 24 CO LTD
1358.001.57%21.00Sell3.202M
4696 WATABE WEDDING COR
285.00-7.47%-23.00Sell70.700K3.329B3.4994.872626.00Commercial Services
4772 STREAM MEDIA CORPORATION
107.003.88%4.00Sell83.400K1.701B-29.2657.00Technology Services
4837 SHIDAX CORP
231.00-5.71%-14.00Strong Sell432.600K11.048B-9.138844.00Consumer Services
5071 VIS CO LTD
490.00-4.85%-25.0020.700KCommercial Services
5191 SUMITOMO RIKO CO LTD
519.002.77%14.00Sell337.800K57.209B-58.7026156.00Producer Manufacturing
5202 NIPPON SHEET GLASS CO
297.009.19%25.00Sell3.855M27.909B46.868.1726741.00Producer Manufacturing
5368 JAPAN INSULATION CO LTD
670.001.67%11.00Strong Sell7.000KProcess Industries
5401 NIPPON STEEL CORPORATION
899.405.05%43.20Sell4.918M833.316B105796.00Non-Energy Minerals
5411 JFE HOLDINGS INC
685.003.95%26.00Sell5.336M394.458B62083.00Non-Energy Minerals
5491 NIPPON KINZOKU CO
566.005.79%31.00Strong Sell33.300K3.582B-83.68882.00Non-Energy Minerals
5610 DAIWA HEAVY INDUSTRY CO
488.002.95%14.00Sell2.600K758.535M8.3368.89183.00Producer Manufacturing
5690 REVER HOLDINGS CORPORATION
529.00-0.19%-1.00Strong Sell59.000K
5707 TOHO ZINC CO LTD
1171.006.45%71.00Sell194.500K
5949 UNIPRES CORP
871.005.07%42.00Sell226.500K
6032 INTERWORKS INC
332.002.47%8.00Sell42.100K3.141B35.799.07237.00Technology Services
6186 ICHIKURA CO LTD
335.00-0.30%-1.00Sell17.600K
6257 FUJISHOJI CO.LTD.
633.006.03%36.00Sell40.000K
6391 KAJI TECHNOLOGY CORP
1563.00-1.08%-17.00Sell7.100K
6444 SANDEN HOLDINGS CORPORATION
320.004.92%15.00Sell322.500K9.350B-324.899628.00Producer Manufacturing
6538 CAREERINDEX INC
233.002.64%6.00Sell135.300K4.667B24.529.2731.00Technology Services
6539 MATCHING SERVICE JAPAN CO LTD
575.003.98%22.00Sell270.300K13.776B10.3253.72146.00Commercial Services
6547 GREENS CO LTD
361.008.08%27.00Sell306.500K4.751B4.5079.63720.00Consumer Services
6555 MS&CONSULTING CO LTD
468.005.41%24.00Sell62.300K2.079B5.5785.08129.00Commercial Services
6558 COOKBIZ CO LTD
865.004.09%34.00Sell26.100K
6569 NISSO CORPORATION
379.005.87%21.00Sell823.300K12.024B5.8661.941605.00Commercial Services
6570 KYOWA CORPORATION CO LTD
319.002.24%7.00Sell18.000K1.860B2.98105.69177.00Consumer Services
6574 CONVANO INC
565.00-7.83%-48.00Sell14.300K1.375B12.4150.01290.00Consumer Services
6575 HUMAN ASSOCIATES HLDGS INC
633.00-2.01%-13.00Sell6.300K2.091B9.9367.73116.00Health Services
6579 LOGLY INC
1283.002.56%32.00Sell19.800K2.398B59.2222.4043.00Commercial Services
6628 ONKYO CORP(NEW)
9.000.00%0.00Sell8.668M2.465B-23.331368.00Consumer Durables
6632 JVCKENWOOD CORPORATION
168.003.07%5.00Sell3.872M26.723B13.5912.3616939.00Consumer Durables
6697 TECHPOINT INC (JP)
364.00-3.70%-14.00Sell19.600K6.596B29.6813.60Electronic Technology
6943 NKK SWITCHES CO LTD
2880.00-1.03%-30.00Sell9002.395B-572.61261.00Producer Manufacturing
6997 NIPPON CHEMI-CON CORP
1047.001.65%17.00Sell476.100K18.757B-199.726917.00Electronic Technology
7013 IHI CORPORATION
1165.005.72%63.00Sell3.248M
7036 EMNET JAPAN CO LTD
1022.00-2.57%-27.00Sell16.800K1.999B8.80130.03Commercial Services
7041 CRG HOLDINGS CO LTD
411.002.49%10.00Sell14.900K
7049 SHIKIGAKU CO LTD
653.007.76%47.00Sell106.400K4.978B29.0722.2043.00Technology Services
7059 COPRO-HOLDINGS CO LTD
1338.00-2.41%-33.00Sell31.400K6.459B6.48214.561788.00Commercial Services
7062 FUREASU CO LTD
504.003.70%18.00Sell8.700K1.281B24.7423.75617.00Health Services
7063 A DOT CO LTD
1358.00-2.09%-29.00Sell28.100K4.052B52.8730.7289.00Commercial Services
7068 FEEDFORCE INC
1082.000.09%1.00Sell50.400K
7085 CURVES HOLDINGS CO LTD
438.00-1.35%-6.00Sell1.278M41.673BConsumer Services
7087 WILLTEC CO LTD
536.00-6.29%-36.00Sell104.100KElectronic Technology
7088 FORUM ENGINEERING INC
618.003.69%22.00Sell132.900K15.764B5059.00Technology Services
7090 LIGUA INC
874.005.56%46.00Sell7.100KTechnology Services
7091 LIVING PLATFORM LTD
1660.00-5.68%-100.00Neutral6.100KHealth Services
7196 CASA INC
886.000.57%5.00Sell89.100K9.386B10.4190.59Finance
7201 NISSAN MOTOR CO
341.408.21%25.90Sell28.682M
7261 MAZDA MOTOR CORP
539.005.48%28.00Sell6.946M
7321 KANSAI MIRAI FINL GP INC
347.003.58%12.00Sell328.900K124.775B39.748.457326.00Finance
7494 KONAKA CO LTD
264.001.93%5.00Sell116.300K
7524 MARCHE CORP
447.00-3.25%-15.00Sell62.700K4.022B-4.29222.00Consumer Services
7676 GOODSPEED CO LTD
538.000.75%4.00Sell24.600K1.830B11.5748.50340.00Retail Trade
7678 ASAKUMA CO LTD
1212.00-1.14%-14.00Sell16.100K6.535B20.8359.09110.00Consumer Services
7685 BUYSELL TECHNOLOGIES CO LTD
1427.00-0.63%-9.00Sell17.000KTechnology Services
7687 MICREED CO LTD
446.00-0.89%-4.00Sell26.700KRetail Trade
7688 MIAHELSA CORP
1070.001.90%20.00Strong Sell3.800KRetail Trade
7829 SAMANTHA THAVASA JAPAN LIMITED
124.005.98%7.00Sell39.000K4.553B-62.191634.00Consumer Durables
7918 VIA HOLDINGS INC
390.002.09%8.00Sell99.200K14.045B-56.12550.00Commercial Services
7945 COMANY INC
898.001.13%10.00Sell5.000K8.288B17.8151.481476.00Producer Manufacturing
8011 SANYO SHOKAI
947.00-4.44%-44.00Sell264.700K15.001B-130.57Consumer Non-Durables
8186 OTSUKA KAGU
113.001.80%2.00Sell372.800K6.425B-215.80Retail Trade
8219 AOYAMA TRADING CO
797.000.76%6.00Sell1.363M44.432B-58.908101.00Retail Trade
8596 KYUSHU LEASING SERVICE
410.001.74%7.00Sell21.200K9.128B4.1796.73151.00Finance
8706 KYOKUTO SECURITIES CO.LTD
520.004.42%22.00Sell123.100K
8903 SUNWOOD CORPORATION
361.001.40%5.00Sell21.800K1.687B1.80198.8655.00Finance
9024 SEIBU HOLDINGS INC
1179.000.68%8.00Sell2.126M360.911B7.88148.7123677.00Consumer Services
9260 NISHIMOTO CO LTD
1650.00-2.48%-42.00Sell30.800K28.318B10.69173.691671.00Distribution Services
9266 IKKA DINING PROJECT LTD
489.008.19%37.00Sell52.400K3.240B25.6220.68248.00Consumer Services
9318 ASIA DEVELOPMENT CAPITAL CO LTD
5.00-16.67%-1.00Sell1.546M2.835B-2.26102.00Finance
9428 CROPS CORPORATION
420.007.42%29.00Sell35.800K4.251B5.9571.07694.00Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out