Commercial Services (Sector)
170
Stocks
491.507B
Mkt Cap
734.222K
Volume
−1.58%
Change
+2.09%
Perf Month
+28.71%
Perf Year
+26.09%
Perf YTD
Companies
Industries 
|
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.30 | 0.00% | 0.00 | Sell | 404 | 121.20 | 147.215K | — | — | — |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
53.00 | 0.83% | 0.43 | Sell | 6.603K | 349959.00 | 424.270M | 51.84 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
25.06 | -2.22% | -0.57 | Sell | 8.112K | 203286.71 | 2.719B | — | -0.01 | 1941.00 |
0A66
METALLA ROYALTY & STREAMING LTD METALLA ROYALTY AND STREAMING ORD SHS
|
10.34 | 8.27% | 0.79 | Buy | 300 | 3102.00 | 239.578M | — | — | — |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
5.77 | -6.94% | -0.43 | Sell | 3.833K | 22116.41 | 403.560M | — | -0.29 | 2269.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
2.71 | -11.13% | -0.34 | Strong Sell | 1.109K | 3010.93 | 542.792M | — | -1.72 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.61 | 5.69% | 0.09 | Sell | 1.146K | 1850.79 | 46.199M | — | -0.88 | 110.00 |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.21 | -5.86% | -0.07 | Strong Sell | 208 | 250.64 | 31.564M | — | -0.05 | — |
0A99
MAGNITE INC MAGNITE ORD SHS
|
18.51 | -4.30% | -0.83 | Strong Sell | 190 | 3517.66 | 1.856B | 2388.27 | 0.04 | 569.00 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.80 | -0.14% | -0.01 | Sell | 3.094K | 24128.99 | 224.007M | — | -0.02 | — |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
18.03 | -6.59% | -1.27 | Buy | 3.822K | 68900.27 | 83.228M | 29.77 | 0.56 | — |
|
0
0DZJ
GROUPE CRIT SA GROUPE CRIT ORD SHS
|
67.51 | 1.06% | 0.71 | Buy | 18 | 1215.15 | 620.996M | 32.78 | 1.75 | 7356.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
13.28 | -2.50% | -0.34 | Strong Sell | 10.190K | 135323.20 | 424.491M | 16.21 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
49.37 | -2.04% | -1.03 | Buy | 870 | 42953.81 | 828.590M | 39.60 | 1.08 | — |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
80.90 | -0.25% | -0.20 | Buy | 966 | 78149.40 | 70.452M | 12.91 | 0.53 | — |
|
0
0GSB
POOLIA AB POOLIA ORD SHS
|
16.17 | -0.79% | -0.13 | — | 546 | 8829.97 | 60.818M | 14.43 | 0.10 | 3817.00 |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
36.96 | -2.73% | -1.04 | Sell | 419 | 15487.84 | 741.455M | 14.68 | 2.22 | 59368.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
85.50 | -1.64% | -1.43 | Sell | 91 | 7780.50 | 8.564B | 20.35 | 3.20 | 27200.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
38.51 | -2.48% | -0.98 | Buy | 40 | 1540.40 | 1.476B | 26.54 | 1.12 | 4800.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
41.28 | -7.04% | -3.13 | Strong Sell | 106.145K | 4381665.49 | 3.532B | 5.20 | 6.38 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
279.90 | -0.18% | -0.49 | Sell | 73 | 20433.06 | 25.437B | 49.68 | 4.24 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
217.59 | -4.60% | -10.50 | Strong Sell | 7 | 1523.13 | 13.115B | 23.54 | 7.38 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
17.14 | -4.52% | -0.81 | Sell | 6.274K | 107528.96 | 412.753M | — | -2.27 | 4580.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
38.51 | -12.50% | -5.50 | Strong Sell | 300 | 11552.10 | 1.580B | 73.84 | 0.46 | 1200.00 |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
164.20 | -2.26% | -3.80 | Buy | 628 | 103117.60 | 479.419M | 16.50 | 0.86 | 6058.00 |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
33.08 | -4.08% | -1.41 | Sell | 79 | 2613.71 | 9.985B | 19.43 | 1.34 | 50200.00 |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
386.14 | -0.03% | -0.12 | Buy | 13 | 5019.82 | 53.601B | 34.60 | 8.35 | 11490.00 |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
29.63 | -1.99% | -0.60 | Sell | 310 | 9184.68 | 537.963M | — | 2.66 | 110.00 |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
66.92 | -3.29% | -2.28 | Sell | 54 | 3613.68 | 10.811B | 10.77 | 4.80 | 64100.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
396.50 | -2.10% | -8.50 | Sell | 11 | 4361.50 | 608.589M | 43.55 | 0.79 | 821.00 |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
114.77 | -2.44% | -2.87 | Buy | 42 | 4820.13 | 9.575B | 25.11 | 3.51 | 163500.00 |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
457.97 | -0.83% | -3.84 | Sell | 8 | 3663.76 | 82.232B | 39.81 | 8.65 | 23000.00 |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
105.01 | 0.51% | 0.53 | Buy | 6.165K | 647386.65 | 37.517B | 107.16 | 0.44 | 1545.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
126.73 | -7.99% | -11.00 | Buy | 30 | 3801.90 | 3.842B | — | -0.60 | 911.00 |
|
0
0MCB
EWORK GROUP AB EWORK GROUP ORD SHS
|
116.40 | 2.11% | 2.40 | Strong Buy | 3 | 349.20 | 159.146M | 25.76 | 0.37 | 311.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
180.80 | -4.66% | -8.83 | Sell | 862 | 155849.60 | 990.203M | 25.68 | 6.35 | 4975.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
40.85 | 1.62% | 0.65 | Sell | 4 | 163.40 | 1.317B | — | 2.97 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
36.55 | -5.32% | -2.05 | Sell | 6.406K | 234139.29 | 808.334M | 41.23 | 0.80 | 6075.00 |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
29.40 | -3.61% | -1.10 | Sell | 537 | 15787.80 | 43.604M | — | -0.27 | — |
|
0
0O9P
SEMCON AB SEMCON ORD SHS
|
122.21 | 0.99% | 1.20 | — | 1 | 122.21 | 174.405M | 16.48 | 0.62 | 1821.00 |
|
0
0ONR
COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
|
0.49 | -2.95% | -0.01 | Buy | 15.185K | 7501.39 | 515.458M | — | — | 17668.00 |
|
0
0P3K
DEDICARE AB (PUBL) DEDICARE ORD SHS CLASS B
|
66.60 | -4.03% | -2.80 | Sell | 150 | 9990.00 | 47.618M | 10.77 | 0.54 | 678.00 |
|
0
0QME
ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
|
90.89 | -0.98% | -0.90 | Sell | 2 | 181.78 | 142.659M | 17.69 | 4.06 | 581.00 |
|
0
0QN0
APG SGA SA APG SGA ORD SHS
|
187.41 | -1.88% | -3.59 | Strong Sell | 36 | 6746.75 | 458.191M | 29.59 | 5.05 | 491.00 |
|
0
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
44.54 | -3.28% | -1.51 | Strong Sell | 48.242K | 2148698.73 | 5.919B | 12.44 | 2.96 | 30000.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
10.42 | -8.60% | -0.98 | Sell | 913 | 9513.46 | 341.338M | — | -0.28 | — |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
73.53 | -1.50% | -1.12 | Sell | 4.265K | 313613.94 | 3.838B | 26.56 | 2.20 | 32447.00 |
|
0
0QXH
EPIGENOMICS AG EPIGENOMICS N ORD SHS
|
0.77 | -1.37% | -0.01 | Sell | 5.121K | 3943.17 | 7.909M | — | -0.52 | 37.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
35.22 | -3.52% | -1.28 | Strong Sell | 25 | 880.58 | 693.505M | 36.41 | 0.86 | 425.00 |
|
0
0RD2
OPENJOBMETIS SPA AGENZIA PER IL LAV OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
|
11.45 | -6.91% | -0.85 | Buy | 50 | 572.50 | 122.478M | 5.52 | 1.92 | — |
|
0
0RL5
SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
|
0.82 | -7.43% | -0.07 | Strong Sell | 5 | 4.11 | 39.841M | — | -0.09 | 98.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
1.94 | 5.67% | 0.10 | Sell | 1.630K | 3158.94 | 25.717M | — | -0.55 | 23.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.46 | -2.81% | -0.10 | Strong Sell | 12 | 41.58 | 90.442M | — | -0.73 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
12.59 | -2.55% | -0.33 | Sell | 285 | 3588.15 | 463.292M | — | 0.21 | 912.00 |
|
0
0UGP
AIMIA INC AIMIA ORD SHS
|
4.91 | -1.01% | -0.05 | Buy | 100 | 491.00 | 263.929M | — | -0.07 | 18.00 |
|
0
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
25.50 | -0.29% | -0.08 | Sell | 525.606K | 13404293.30 | 38.899B | — | — | 9183.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
7.64 | -5.07% | -0.41 | Sell | 37 | 282.76 | 284.278M | — | -0.04 | — |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
20.25 | -3.35% | -0.70 | Strong Sell | 2.071K | 41948.10 | 5.468B | 30.21 | 0.52 | 43000.00 |
0YGU
EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
|
24.68 | 6.15% | 1.43 | Sell | 7.408K | 182819.07 | 805.345M | — | -0.06 | 2000.00 |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
45.50 | 0.00% | 0.00 | Buy | 0 | 0.00 | 4.203M | — | -0.02 | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
391.00 | -1.76% | -7.00 | Buy | 1.197M | 467899143.00 | 437.810M | 72.36 | 0.06 | — |
|
A
AFN
ADVFN PLC ORD 0.2P
|
80.00 | 0.00% | 0.00 | Buy | 16.351K | 1308080.00 | 20.892M | 13.40 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
3.15 | 0.00% | 0.00 | Sell | 1.276M | 4018489.65 | 13.604M | — | -0.00 | 3.00 |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
29.50 | -3.28% | -1.00 | Sell | 23.160K | 683220.00 | 20.851M | — | -0.02 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
132.00 | -2.94% | -4.00 | Strong Sell | 29.851K | 3940332.00 | 153.120M | — | — | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
23.00 | 1.10% | 0.25 | Sell | 319.401K | 7346223.00 | 42.860M | 49.46 | 0.00 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 10.390M | 60.47 | 0.00 | 75.00 |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
432.00 | -3.74% | -16.80 | Buy | 997.220K | 430799040.00 | 1.891B | — | -0.20 | 2000.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
120.00 | -1.64% | -2.00 | Buy | 1.941M | 232930440.00 | 299.251M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
136.40 | -2.43% | -3.40 | Sell | 245.823K | 33530254.74 | 207.569M | 1270.91 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
214.00 | -1.15% | -2.50 | Sell | 27.372K | 5857608.00 | 67.548M | 5.06 | 0.49 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
170.50 | -0.58% | -1.00 | Sell | 205.759K | 35081909.50 | 504.329M | — | -0.05 | — |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
8.75 | -20.45% | -2.25 | Strong Sell | 294.725K | 2578843.75 | 8.626M | — | -0.03 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3250.00 | -1.52% | -50.00 | Sell | 3.928K | 12766000.00 | 169.303M | 25.79 | 1.29 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
1.43 | -1.72% | -0.03 | Sell | 382.757K | 545428.72 | 5.551M | — | — | — |
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
630.00 | -3.08% | -20.00 | Strong Sell | 64.744K | 40788720.00 | 644.526M | 31.16 | 0.21 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
47.50 | 0.00% | 0.00 | Buy | 0 | 0.00 | 9.990M | — | — | — |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
144.00 | -3.36% | -5.00 | Buy | 532.686K | 76706784.00 | 361.671M | — | — | 569.00 |
CPI
CAPITA PLC ORD 2 1/15P
|
43.60 | -10.64% | -5.19 | Strong Sell | 13.844M | 603618733.51 | 725.449M | 3.08 | 0.16 | 55000.00 |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.57 | 0.00% | 0.00 | Sell | 382.860K | 220144.50 | 1.617M | — | — | — |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
110.00 | -1.79% | -2.00 | Strong Sell | 3.593K | 395230.00 | 28.807M | 47.46 | 0.02 | — |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1365.00 | 0.00% | 0.00 | Sell | 7.482K | 10212930.00 | 1.525B | 60.80 | 0.25 | 3472.00 |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
139.60 | -5.42% | -8.00 | Strong Sell | 623.995K | 87109708.24 | 272.419M | 42.66 | 0.03 | 2239.00 |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
400.00 | 0.00% | 0.00 | Sell | 2.626K | 1050400.00 | 120.112M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
58.00 | -9.38% | -6.00 | Sell | 100.231K | 5813398.00 | 29.222M | 36.36 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
112.00 | 3.23% | 3.50 | Strong Buy | 59.530K | 6667360.00 | 330.613M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
610.00 | -13.48% | -95.00 | Strong Sell | 32.261K | 19679210.00 | 281.022M | 42.65 | 0.17 | — |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
77.50 | -4.91% | -4.00 | Sell | 10.000K | 775000.00 | 37.580M | — | -0.02 | 1764.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1330.00 | -1.48% | -20.00 | Sell | 81.424K | 108293920.00 | 653.457M | 56.99 | 0.25 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3323.00 | -2.09% | -71.00 | Sell | 910.709K | 3026286007.00 | 30.325B | 43.35 | 0.79 | 17800.00 |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
580.00 | -7.57% | -47.50 | Buy | 25.139K | 14580620.00 | 151.360M | — | -0.00 | — |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2150.00 | -1.38% | -30.00 | Sell | 6.419K | 13800850.00 | 597.888M | 851.56 | 0.03 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
217.50 | 0.69% | 1.50 | Sell | 8.399K | 1826782.50 | 223.289M | 24.77 | 0.09 | — |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2735.00 | -4.04% | -115.00 | Sell | 11.310K | 30932850.00 | 768.139M | 191.15 | 0.15 | 1097.00 |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
139.00 | -2.46% | -3.50 | Sell | 24.228K | 3367692.00 | 133.104M | 36.35 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
126.50 | -0.39% | -0.50 | Buy | 277.604K | 35116906.00 | 283.918M | 20.79 | 0.06 | — |
|
G
GATC
GATTACA PLC ORD 1P
|
142.50 | -6.25% | -9.50 | Strong Sell | 207.809K | 29612782.50 | 46.014M | 84.44 | 0.02 | — |
|
G
GRA
GRAFENIA PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 5.725M | — | -0.02 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
31.50 | 0.00% | 0.00 | Sell | 586 | 18459.00 | 31.478M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
212.00 | -3.64% | -8.00 | Sell | 152.372K | 32302864.00 | 252.606M | 19.82 | 0.11 | — |
|
H
HAS
HAYS PLC ORD 1P
|
146.90 | -4.55% | -7.00 | Strong Sell | 4.433M | 651191055.97 | 2.462B | 42.40 | 0.04 | 10778.00 |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
900.00 | -2.17% | -20.00 | Neutral | 1.043M | 939149100.00 | 3.025B | 82.66 | 0.11 | 7133.00 |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
91.00 | -10.17% | -10.30 | Strong Sell | 1.721M | 156597259.00 | 264.654M | — | -0.45 | 980.00 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | — | — | — | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
16.50 | 0.00% | 0.00 | Sell | 119.547K | 1972525.50 | 160.852M | — | -0.01 | — |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
435.00 | -1.14% | -5.00 | Sell | 8.418K | 3661830.00 | 197.023M | 24.59 | 0.18 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
112.00 | -6.67% | -8.00 | Strong Sell | 4.111M | 460389440.00 | 1.172B | 4.50 | 0.27 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5452.00 | -1.66% | -92.00 | Buy | 325.140K | 1772663280.00 | 8.782B | 33.67 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
17.00 | -1.45% | -0.25 | Buy | 10.072K | 171224.00 | 46.011M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
280.80 | -5.93% | -17.70 | Strong Sell | 3.741M | 1050557564.19 | 2.829B | — | -0.58 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
122.40 | -6.13% | -8.00 | Strong Sell | 521.751K | 63862322.40 | 544.983M | — | -0.05 | — |
|
J
JWNG
JAYWING PLC ORD 5P
|
12.00 | 0.00% | 0.00 | Buy | 11.558K | 138696.00 | 11.200M | — | -0.00 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
305.00 | -6.87% | -22.50 | Strong Sell | 188.200K | 57401000.00 | 223.260M | 44.14 | 0.08 | — |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
403.00 | -2.89% | -12.00 | Sell | 312.117K | 125783151.00 | 1.214B | 30.88 | 0.14 | 364.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
299.00 | -3.55% | -11.00 | Sell | 867.745K | 259455755.00 | 516.079M | 201.30 | 0.02 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
810.00 | -1.22% | -10.00 | Buy | 58.894K | 47704140.00 | 253.319M | 41.84 | 0.20 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
402.00 | 0.50% | 2.00 | Sell | 15.820K | 6359640.00 | 335.487M | 97.32 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2644.00 | -0.90% | -24.00 | Sell | 70.946K | 187581224.00 | 2.001B | 76.43 | 0.37 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.10 | -10.14% | -0.35 | Strong Sell | 234.088K | 725672.80 | 4.561M | — | -0.05 | — |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
12.25 | 0.00% | 0.00 | Buy | 84.745K | 1038126.25 | 4.304M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
2.55 | 0.00% | 0.00 | Sell | 0 | 0.00 | 9.683M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
172.50 | -4.17% | -7.50 | Sell | 7.371K | 1271497.50 | 172.475M | — | -0.00 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
64.60 | -3.73% | -2.50 | Strong Sell | 1.465M | 94610508.47 | 920.871M | 32.11 | 0.02 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
855.00 | -0.87% | -7.50 | Buy | 626.117K | 535330035.00 | 426.424M | 178.20 | 0.05 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
53.00 | 2.91% | 1.50 | Strong Buy | 19.021K | 1008113.00 | 24.507M | 41.20 | 0.01 | — |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.25 | 0.00% | 0.00 | Sell | 18.316K | 114475.00 | 3.727M | — | -0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1110.00 | -0.45% | -5.00 | Sell | 86.161K | 95638710.00 | 1.030B | — | -0.05 | 2077.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
15.00 | 0.00% | 0.00 | Sell | 30.911K | 463665.00 | 10.327M | — | -0.02 | 15.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
19.50 | -2.50% | -0.50 | Strong Sell | 1.860M | 36278541.00 | 130.817M | — | -0.00 | — |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
634.50 | -4.73% | -31.50 | Sell | 257.065K | 163107742.50 | 2.004B | 61.61 | 0.11 | 6694.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
66.00 | 0.00% | 0.00 | Sell | 20.923K | 1380918.00 | 43.106M | — | -0.07 | 71.00 |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
150.00 | 0.00% | 0.00 | Sell | 7.000K | 1050000.00 | 251.176M | 43.35 | 0.03 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
19.00 | 0.00% | 0.00 | Sell | 30.000K | 570000.00 | 2.484M | 31.67 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.50 | -2.65% | -0.15 | Buy | 210.366K | 1157013.00 | 16.235M | 43.46 | 0.00 | — |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
74.50 | -1.32% | -1.00 | Buy | 15.396K | 1147002.00 | 9.057M | 12.44 | 0.06 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.90 | -5.26% | -0.05 | Buy | 1.283M | 1154687.40 | 19.897M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
108.00 | -2.26% | -2.50 | Sell | 92.057K | 9942156.00 | 102.958M | 11.44 | 0.10 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
422.00 | -6.22% | -28.00 | Sell | 63.152K | 26650144.00 | 262.484M | 183.67 | 0.02 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
3.90 | -1.27% | -0.05 | Sell | 31.895K | 124390.50 | 13.255M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2309.00 | -1.74% | -41.00 | Sell | 3.789M | 8748184497.00 | 44.527B | 33.98 | 0.70 | 33200.00 |
|
R
RTC
RTC GROUP PLC ORD 1P
|
47.50 | 0.00% | 0.00 | Buy | 4.000K | 190000.00 | 6.956M | 12.47 | 0.04 | — |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
616.00 | -0.61% | -3.80 | Sell | 3.133M | 1930001304.00 | 11.390B | 44.75 | 0.14 | 44745.00 |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
748.00 | -1.06% | -8.00 | Sell | 35.938K | 26881624.00 | 513.502M | 32.16 | 0.25 | 3598.00 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
152.00 | -4.40% | -7.00 | Sell | 553.210K | 84087920.00 | 185.831M | — | -0.02 | 2450.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
435.00 | 3.08% | 13.00 | Sell | 6.288K | 2735280.00 | 198.749M | 18.16 | 0.24 | 413.00 |
|
S
SAL
SPACEANDPEOPLE PLC ORD 1P
|
12.00 | -4.00% | -0.50 | Buy | 15.000K | 180000.00 | 2.342M | — | -0.08 | — |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
275.00 | 0.00% | 0.00 | Buy | 6.436K | 1769900.00 | — | — | — | — |
SFOR
S4 CAPITAL PLC ORD 25P
|
605.00 | -2.26% | -14.00 | Strong Sell | 1.676M | 1014120360.00 | 3.265B | — | -0.05 | 3247.00 |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
540.00 | -1.82% | -10.00 | Sell | 195.936K | 105805440.00 | 484.838M | — | -0.49 | — |
SRP
SERCO GROUP PLC ORD 2P
|
131.90 | -2.87% | -3.90 | Sell | 1.664M | 219443068.56 | 1.586B | 5.67 | 0.24 | — |
Load More