Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208210 | +0.04% | 0.002920 | 7.209010 | 7.209370 | 7.209780 | 7.205030 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.202400 | +0.22% | 0.050400 | 23.202200 | 23.233100 | 23.216000 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.859670 | +0.04% | 0.002570 | 6.859160 | 6.861880 | 6.861710 | 6.855990 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82013 | +0.01% | 0.00097 | 7.82000 | 7.82110 | 7.82130 | 7.81899 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.100000 | +0.06% | 0.210000 | 363.214000 | 363.478000 | 363.331000 | 362.890000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9160 | +0.02% | 0.0200 | 82.9375 | 82.9450 | 82.9525 | 82.8950 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83747 | +0.12% | 0.02094 | 16.83200 | 16.86200 | 16.84646 | 16.81294 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67456 | +0.36% | 0.03818 | 10.67450 | 10.67980 | 10.67696 | 10.63634 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975780 | +0.09% | 0.003680 | 3.974600 | 3.978700 | 3.977090 | 3.969390 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5732 | +0.05% | 0.0022 | 4.5730 | 4.5760 | 4.5742 | 4.5707 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7193 | +0.01% | 0.0083 | 91.7193 | 91.7273 | 91.7359 | 91.7106 | Buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.748200 | 3.748200 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44150 | +0.11% | 0.01136 | 10.44107 | 10.44546 | 10.44437 | 10.43133 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34105 | +0.13% | 0.00175 | 1.34111 | 1.34125 | 1.34122 | 1.33858 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.035 | +0.31% | 0.112 | 36.036 | 36.047 | 36.045 | 35.915 | Strong buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.334600 | +0.01% | 0.004580 | 32.325450 | 32.348270 | 32.342600 | 32.259300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.982630 | +0.08% | 0.015430 | 18.982530 | 18.993000 | 18.989700 | 18.939500 | Buy |
EURCZKEURO / CZECH KORUNA | 25.224000 | +0.20% | 0.051000 | 25.226500 | 25.245000 | 25.235000 | 25.172000 | Buy |
EURDKKEURO / DANISH KRONE | 7.456150 | +0.00% | 0.000280 | 7.456550 | 7.457000 | 7.457220 | 7.455900 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.499820 | −0.00% | −0.000380 | 8.499890 | 8.501060 | 8.505900 | 8.498300 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 394.736000 | +0.07% | 0.286000 | 394.690000 | 395.200000 | 394.850000 | 394.483000 | Buy |
EURMXNEURO / MEXICAN PESO | 18.2979 | +0.11% | 0.0199 | 18.3016 | 18.3049 | 18.3187 | 18.2867 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.602840 | +0.27% | 0.031610 | 11.603900 | 11.607110 | 11.604300 | 11.565800 | Strong buy |
EURPLNEURO / POLISH ZLOTY | 4.321070 | +0.06% | 0.002580 | 4.320800 | 4.324600 | 4.323500 | 4.317180 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 99.6920 | −0.03% | −0.0320 | 99.6920 | 99.7120 | 99.7410 | 99.6920 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.349570 | +0.06% | 0.006280 | 11.349970 | 11.352720 | 11.353070 | 11.341520 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.457640 | +0.14% | 0.002000 | 1.457700 | 1.457940 | 1.457900 | 1.455800 | Buy |
EURTRYEURO / TURKISH LIRA | 35.179310 | +0.25% | 0.086070 | 35.180110 | 35.201000 | 35.245600 | 35.093240 | Strong buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.632770 | +0.11% | 0.022650 | 20.633500 | 20.643780 | 20.640200 | 20.598500 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7240 | −0.05% | −0.0044 | 8.7232 | 8.7259 | 8.7297 | 8.7229 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.944 | −0.06% | −0.006 | 9.944 | 9.948 | 9.952 | 9.944 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.30 | −0.03% | −0.14 | 461.34 | 462.87 | 462.22 | 461.30 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5735 | +0.20% | 0.0270 | 13.5744 | 13.5822 | 13.5765 | 13.5537 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054800 | +0.14% | 0.007170 | 5.054800 | 5.059600 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8161 | −0.06% | −0.0036 | 5.8161 | 5.8181 | 5.8200 | 5.8161 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2771 | −0.01% | −0.0008 | 13.2765 | 13.2870 | 13.2858 | 13.2750 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70550 | +0.09% | 0.00146 | 1.70548 | 1.70582 | 1.70555 | 1.70342 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1201 | −0.08% | −0.0326 | 41.1175 | 41.1295 | 41.1970 | 41.1037 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.14269 | +0.15% | 0.03555 | 24.14177 | 24.15178 | 24.14811 | 24.10807 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7232 | −0.03% | −0.0025 | 7.7226 | 7.7249 | 7.7285 | 7.7188 | Strong sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8049 | −0.04% | −0.0039 | 8.8049 | 8.8057 | 8.8117 | 8.7997 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.87 | −0.06% | −0.23 | 408.87 | 409.35 | 409.21 | 408.76 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0167 | +0.22% | 0.0261 | 12.0170 | 12.0245 | 12.0205 | 11.9917 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4756 | −0.02% | −0.0011 | 4.4756 | 4.4786 | 4.4799 | 4.4738 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7548 | +0.15% | 0.0179 | 11.7525 | 11.7636 | 11.7614 | 11.7361 | Neutral |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5098 | +0.13% | 0.0020 | 1.5098 | 1.5101 | 1.5102 | 1.5072 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3975 | −0.05% | −0.0170 | 36.3975 | 36.3995 | 36.4626 | 36.3836 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3733 | +0.02% | 0.0033 | 21.3786 | 21.3794 | 21.3858 | 21.3256 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.098980 | −0.55% | −0.028120 | 5.098980 | 5.110710 | 5.133200 | 5.098980 | Strong sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8752 | −0.30% | −0.0026 | 0.8752 | 0.8754 | 0.8788 | 0.8750 | Strong sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77129 | −0.09% | −0.00492 | 5.77115 | 5.77172 | 5.77789 | 5.77073 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98930 | +0.02% | 0.00020 | 0.98930 | 0.99010 | 0.98930 | 0.98900 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7387 | −0.39% | −0.0187 | 4.7387 | 4.7411 | 4.7580 | 4.7387 | Strong sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81267 | −0.23% | −0.00185 | 0.81274 | 0.81330 | 0.81481 | 0.81267 | Strong sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.205920 | +0.72% | 0.137230 | 19.207850 | 19.209720 | 19.213080 | 19.054180 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.917 | +0.86% | 0.076 | 8.917 | 8.921 | 8.919 | 8.851 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.062 | 14.077 | 14.101 | 13.981 | Sell |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9776 | −0.09% | −0.0009 | 0.9776 | 0.9786 | 0.9795 | 0.9776 | Sell |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.375 | +0.73% | 0.105 | 14.377 | 14.394 | 14.378 | 14.268 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6622 | −0.03% | −0.0002 | 0.6622 | 0.6623 | 0.6635 | 0.6622 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8303 | −0.12% | −0.0069 | 5.8303 | 5.8312 | 5.8403 | 5.8303 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.976 | +0.61% | 0.681 | 111.943 | 112.064 | 112.027 | 111.283 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.624 | +1.07% | 0.049 | 4.624 | 4.641 | 4.625 | 4.575 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8890 | +0.55% | 0.0430 | 7.8890 | 7.9330 | 7.9080 | 7.8200 | Buy |