Forex Market

Rates

Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.

Ticker	Price	Change % 1D	Change 1D	Bid	Ask	High	Low	Technical Rating
AUDUSD^{Australian Dollar / U.S. Dollar}	0.69727	0.20%	0.00142	0.69734	0.69746	0.69740	0.69497	Buy
AUDJPY^{Australian Dollar / Japanese Yen}	91.464	0.30%	0.271	91.480	91.499	91.490	91.074	Buy
EURAUD^{Euro / Australian Dollar}	1.53953	−0.13%	−0.00197	1.53947	1.53976	1.54319	1.53948	Sell
NZDJPY^{New Zealand Dollar / Japanese Yen}	82.999	0.16%	0.131	82.999	83.014	83.021	82.668	Sell
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.0707	−0.15%	−0.0016	1.0707	1.0715	1.0735	1.0707	Sell
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1795	0.05%	0.0006	1.1795	1.1815	1.1815	1.1795	Neutral
EURNZD^{Euro / New Zealand Dollar}	1.696450	0.08%	0.001330	1.696660	1.696920	1.699690	1.695510	Buy
GBPAUD^{British Pound / Australian Dollar}	1.727880	−0.18%	−0.003040	1.727990	1.728070	1.732640	1.727860	Sell
GBPNZD^{British Pound / New Zealand Dollar}	1.904370	0.05%	0.000970	1.904380	1.904550	1.909020	1.903740	Strong Sell
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.5554	−0.20%	−0.0031	1.5554	1.5570	1.5604	1.5554	Neutral
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.7148	0.05%	0.0008	1.7148	1.7156	1.7182	1.7144	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010927	−0.30%	−0.000033	0.010927	0.010935	0.010976	0.010927	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.012045	−0.12%	−0.000015	0.012045	0.012049	0.012089	0.012045	Buy
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2.1855	−0.11%	−0.0025	2.1855	2.2300	2.1855	2.1855	Buy
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	3.5191	1.27%	0.0441	3.5191	3.5231	3.5191	3.5191	Strong Buy
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8.1947	−0.41%	−0.0338	8.1947	8.1987	8.1947	8.1947	Sell
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2.3649	1.42%	0.0332	2.3649	2.3689	2.3649	2.3317	Strong Buy
USDVUV^{U.S. DOLLAR / VANUATU VATU}	115.55	0.00%	0.00	115.55	117.55	115.55	115.55	Neutral
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2.6826	0.00%	0.0000	2.6826	2.6866	2.6826	2.6826	Buy
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	110.45	0.00%	0.00	110.45	111.45	110.45	110.45	Sell
AUDCAD^{Australian Dollar/Canadian Dollar}	0.933430	0.12%	0.001130	0.933460	0.933530	0.933610	0.931170	Buy
AUDCHF^{Australian Dollar / Swiss Franc}	0.642450	0.16%	0.001040	0.642480	0.642670	0.642600	0.641000	Neutral
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6493	0.10%	0.0007	0.6493	0.6497	0.6494	0.6480	Buy
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.5296	1.00%	0.0151	1.5296	1.5336	1.5304	1.5296	Buy
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5785	0.17%	0.0010	0.5785	0.5790	0.5785	0.5773	Buy
AUDNZD^{Australian Dollar / New Zealand Dollar}	1.102040	0.20%	0.002240	1.102270	1.102380	1.103050	1.099580	Buy
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.4519	0.36%	0.0089	2.4519	2.4559	2.4522	2.4506	Buy
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	77.493	0.13%	0.104	77.493	77.533	77.493	77.358	Buy
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9071	−0.17%	−0.0016	0.9070	0.9075	0.9094	0.9068	Sell
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.84691	−0.03%	−0.00025	0.84702	0.84709	0.84774	0.84561	Neutral
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.58295	−0.03%	−0.00015	0.58285	0.58305	0.58345	0.58185	Sell
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5892	−0.04%	−0.0002	0.5892	0.5895	0.5897	0.5885	Sell
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1.3873	0.90%	0.0124	1.3873	1.3953	1.3885	1.3873	Neutral
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.5247	−0.06%	−0.0003	0.5249	0.5252	0.5250	0.5240	Strong Buy
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2.2231	−0.09%	−0.0019	2.2231	2.2311	2.2250	2.2231	Neutral
NZDUSD^{New Zealand Dollar / U.S. Dollar}	0.63264	0.03%	0.00016	0.63259	0.63274	0.63307	0.63097	Neutral