Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.

Ticker
Price
Change % 1D
Change 1D
Bid
Ask
High
Low
Technical Rating
AUDUSDAustralian Dollar / U.S. Dollar0.697270.20%0.001420.697340.697460.697400.69497
Buy
AUDJPYAustralian Dollar / Japanese Yen91.4640.30%0.27191.48091.49991.49091.074
Buy
EURAUDEuro / Australian Dollar1.53953−0.13%−0.001971.539471.539761.543191.53948
Sell
NZDJPYNew Zealand Dollar / Japanese Yen82.9990.16%0.13182.99983.01483.02182.668
Sell
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.0707−0.15%−0.00161.07071.07151.07351.0707
Sell
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.17950.05%0.00061.17951.18151.18151.1795
Neutral
EURNZDEuro / New Zealand Dollar1.6964500.08%0.0013301.6966601.6969201.6996901.695510
Buy
GBPAUDBritish Pound / Australian Dollar1.727880−0.18%−0.0030401.7279901.7280701.7326401.727860
Sell
GBPNZDBritish Pound / New Zealand Dollar1.9043700.05%0.0009701.9043801.9045501.9090201.903740
Strong Sell
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.5554−0.20%−0.00311.55541.55701.56041.5554
Neutral
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.71480.05%0.00081.71481.71561.71821.7144
Buy
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010927−0.30%−0.0000330.0109270.0109350.0109760.010927
Sell
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.012045−0.12%−0.0000150.0120450.0120490.0120890.012045
Buy
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.1855−0.11%−0.00252.18552.23002.18552.1855
Buy
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA3.51911.27%0.04413.51913.52313.51913.5191
Strong Buy
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.1947−0.41%−0.03388.19478.19878.19478.1947
Sell
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.36491.42%0.03322.36492.36892.36492.3317
Strong Buy
USDVUVU.S. DOLLAR / VANUATU VATU115.550.00%0.00115.55117.55115.55115.55
Neutral
USDWSTU.S. DOLLAR / SAMOAN TALA2.68260.00%0.00002.68262.68662.68262.6826
Buy
USDXPFU.S. DOLLAR / C.F.P. FRANC110.450.00%0.00110.45111.45110.45110.45
Sell
AUDCADAustralian Dollar/Canadian Dollar0.9334300.12%0.0011300.9334600.9335300.9336100.931170
Buy
AUDCHFAustralian Dollar / Swiss Franc0.6424500.16%0.0010400.6424800.6426700.6426000.641000
Neutral
AUDEURAUSTRALIAN DOLLAR / EURO0.64930.10%0.00070.64930.64970.64940.6480
Buy
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.52961.00%0.01511.52961.53361.53041.5296
Buy
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.57850.17%0.00100.57850.57900.57850.5773
Buy
AUDNZDAustralian Dollar / New Zealand Dollar1.1020400.20%0.0022401.1022701.1023801.1030501.099580
Buy
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.45190.36%0.00892.45192.45592.45222.4506
Buy
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC77.4930.13%0.10477.49377.53377.49377.358
Buy
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9071−0.17%−0.00160.90700.90750.90940.9068
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.84691−0.03%−0.000250.847020.847090.847740.84561
Neutral
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.58295−0.03%−0.000150.582850.583050.583450.58185
Sell
NZDEURNEW ZEALAND DOLLAR / EURO0.5892−0.04%−0.00020.58920.58950.58970.5885
Sell
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.38730.90%0.01241.38731.39531.38851.3873
Neutral
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.5247−0.06%−0.00030.52490.52520.52500.5240
Strong Buy
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.2231−0.09%−0.00192.22312.23112.22502.2231
Neutral
NZDUSDNew Zealand Dollar / U.S. Dollar0.632640.03%0.000160.632590.632740.633070.63097
Neutral