Forex market
Currency pairs of the Pacific countries
AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.63567 | −0.18% | −0.00114 | 0.63610 | 0.63650 | 0.63836 | 0.63520 | Sell |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.728 | +0.58% | 0.564 | 97.730 | 97.738 | 97.962 | 97.017 | Sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.64977 | +0.39% | 0.00648 | 1.65032 | 1.65112 | 1.65192 | 1.64201 | Strong buy |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.512 | +0.54% | 0.478 | 88.525 | 88.533 | 88.668 | 87.921 | Sell |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1036 | −0.01% | −0.0001 | 1.1039 | 1.1047 | 1.1053 | 1.1023 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2181 | +0.01% | 0.0001 | 1.2181 | 1.2201 | 1.2200 | 1.2177 | Buy |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.821030 | +0.38% | 0.006980 | 1.821940 | 1.822740 | 1.823700 | 1.812510 | Strong buy |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.980930 | −0.44% | −0.008710 | 1.983690 | 1.983770 | 1.993350 | 1.980930 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.189020 | −0.33% | −0.007260 | 2.189570 | 2.190370 | 2.199750 | 2.189020 | Buy |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7599 | +0.07% | 0.0013 | 1.7603 | 1.7611 | 1.7628 | 1.7552 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9434 | +0.07% | 0.0014 | 1.9434 | 1.9442 | 1.9465 | 1.9395 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010226 | −0.54% | −0.000056 | 0.010228 | 0.010236 | 0.010302 | 0.010212 | Buy |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011291 | −0.55% | −0.000062 | 0.011294 | 0.011298 | 0.011372 | 0.011282 | Buy |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2725 | +0.55% | 0.0125 | 2.2725 | 2.3070 | 2.2725 | 2.2725 | Buy |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.9837 | +0.04% | 0.0016 | 3.9837 | 3.9877 | 3.9837 | 3.9837 | Buy |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3802 | +0.17% | 0.0140 | 8.3802 | 8.3842 | 8.3802 | 8.3802 | Buy |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3773 | −0.31% | −0.0073 | 2.3773 | 2.3813 | 2.3846 | 2.3773 | Buy |
 USDVUVU.S. DOLLAR / VANUATU VATU | 121.15 | +0.12% | 0.14 | 121.15 | 125.15 | 121.15 | 121.01 | Strong buy |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7991 | 0.00% | 0.0000 | 2.7991 | 2.8031 | 2.8090 | 2.7991 | Buy |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 113.25 | −0.04% | −0.05 | 113.25 | 114.25 | 113.30 | 113.25 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904880 | −0.02% | −0.000210 | 0.904760 | 0.906360 | 0.907540 | 0.904290 | Strong sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.567280 | −0.09% | −0.000500 | 0.567350 | 0.568550 | 0.569810 | 0.565510 | Sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6054 | −0.48% | −0.0029 | 0.6057 | 0.6059 | 0.6088 | 0.6054 | Strong sell |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4716 | −0.06% | −0.0009 | 1.4716 | 1.4756 | 1.4744 | 1.4716 | Sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5037 | +0.27% | 0.0014 | 0.5037 | 0.5045 | 0.5043 | 0.5020 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.102920 | −0.07% | −0.000720 | 1.103570 | 1.104370 | 1.105820 | 1.102140 | Buy |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5370 | −0.58% | −0.0149 | 2.5370 | 2.5410 | 2.5370 | 2.5348 | Strong sell |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.336428 | +0.06% | 0.003226 | — | — | 5.336428 | 5.328718 | Sell |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.511725 | −0.44% | −0.006741 | — | — | 1.520278 | 1.509942 | Strong sell |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.0151 | −0.06% | −0.0465 | — | — | 77.1847 | 76.9164 | Sell |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.779948 | −0.14% | −0.002463 | — | — | 1.789052 | 1.777848 | Sell |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 72.231 | −0.49% | −0.353 | 72.257 | 72.297 | 72.644 | 72.231 | Strong sell |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9047 | −0.11% | −0.0010 | 0.9054 | 0.9062 | 0.9066 | 0.9044 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81924 | −0.08% | −0.00069 | 0.82008 | 0.82048 | 0.82145 | 0.81898 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.51320 | −0.17% | −0.00086 | 0.51426 | 0.51466 | 0.51568 | 0.51242 | Strong sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5474 | −0.64% | −0.0035 | 0.5483 | 0.5491 | 0.5512 | 0.5474 | Strong sell |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3304 | −0.11% | −0.0015 | 1.3304 | 1.3384 | 1.3328 | 1.3304 | Strong sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4561 | +0.29% | 0.0013 | 0.4562 | 0.4570 | 0.4566 | 0.4548 | Sell |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2939 | −0.64% | −0.0148 | 2.2939 | 2.3019 | 2.2951 | 2.2939 | Strong sell |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.850460 | −0.00% | −0.000095 | — | — | 4.850460 | 4.845683 | Sell |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.369325 | −0.44% | −0.006112 | — | — | 1.376272 | 1.368089 | Strong sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57595 | −0.13% | −0.00077 | 0.57610 | 0.57620 | 0.57782 | 0.57540 | Sell |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 69.7594 | −0.04% | −0.0307 | — | — | 69.8648 | 69.6897 | Sell |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.612282 | −0.14% | −0.002239 | — | — | 1.619108 | 1.610826 | Sell |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 65.2105 | −0.20% | −0.1330 | — | — | 65.3741 | 65.2071 | Strong sell |