Forex Market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Ticker | Price | Change % 1D | Change 1D | Bid | Ask | High | Low | Technical Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEuro / British Pound | 0.87946 | 0.31% | 0.00273 | 0.87945 | 0.87968 | 0.88011 | 0.87629 | Buy |
 EURJPYEuro / Japanese Yen | 141.794 | 0.51% | 0.724 | 141.799 | 141.817 | 141.838 | 140.557 | Buy |
 EURCHFEuro / Swiss Franc | 1.002030 | 0.11% | 0.001090 | 1.002060 | 1.002240 | 1.003470 | 1.000160 | Buy |
 AUDJPYAustralian Dollar / Japanese Yen | 92.149 | −0.18% | −0.170 | 92.136 | 92.142 | 92.657 | 91.612 | Buy |
| EURAUDEuro / Australian Dollar | 1.53883 | 0.67% | 0.01026 | 1.53872 | 1.53895 | 1.54087 | 1.52684 | Sell |
 EURCADEuro / Canadian Dollar | 1.45260 | 0.45% | 0.00646 | 1.45283 | 1.45319 | 1.45408 | 1.44573 | Buy |
| CADJPYCanadian Dollar / Japanese Yen | 97.578 | 0.06% | 0.060 | 97.587 | 97.617 | 97.875 | 97.008 | Sell |
 NZDJPYNew Zealand Dollar / Japanese Yen | 84.484 | 0.31% | 0.262 | 84.478 | 84.496 | 84.702 | 83.891 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0588 | 0.23% | 0.0024 | 1.0588 | 1.0596 | 1.0599 | 1.0551 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.68966 | −0.29% | −0.00200 | 0.68973 | 0.68985 | 0.69265 | 0.68933 | Neutral |
| CADEURCANADIAN DOLLAR / EURO | 0.6880 | −0.45% | −0.0031 | 0.6880 | 0.6884 | 0.6915 | 0.6880 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.6050 | −0.13% | −0.0008 | 0.6050 | 0.6058 | 0.6062 | 0.6050 | Strong Sell |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1541 | −0.18% | −0.0021 | 1.1541 | 1.1561 | 1.1578 | 1.1541 | Strong Sell |
| EURNZDEuro / New Zealand Dollar | 1.678580 | 0.28% | 0.004720 | 1.678460 | 1.678700 | 1.681500 | 1.671740 | Neutral |
| GBPAUDBritish Pound / Australian Dollar | 1.749790 | 0.41% | 0.007170 | 1.749330 | 1.749630 | 1.752050 | 1.741150 | Sell |
| GBPCADBritish Pound / Canadian Dollar | 1.65179 | 0.14% | 0.00226 | 1.65151 | 1.65236 | 1.65406 | 1.64843 | Strong Buy |
| GBPCHFBritish Pound / Swiss Franc | 1.139250 | −0.14% | −0.001610 | 1.139220 | 1.139570 | 1.143100 | 1.138960 | Buy |
| GBPEURBritish Pound / Euro | 1.1369 | −0.27% | −0.0031 | 1.1369 | 1.1371 | 1.1411 | 1.1363 | Sell |
| GBPJPYBritish Pound / Japanese Yen | 161.209 | 0.16% | 0.258 | 161.204 | 161.229 | 161.407 | 160.213 | Neutral |
| GBPNZDBritish Pound / New Zealand Dollar | 1.908410 | −0.02% | −0.000310 | 1.907650 | 1.908070 | 1.912400 | 1.905310 | Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.5343 | 0.49% | 0.0075 | 1.5343 | 1.5367 | 1.5368 | 1.5252 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4490 | 0.33% | 0.0047 | 1.4490 | 1.4506 | 1.4497 | 1.4440 | Neutral |
| CHFEURSWISS FRANC / EURO | 0.9975 | −0.11% | −0.0011 | 0.9975 | 0.9983 | 0.9998 | 0.9970 | Sell |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8772 | 0.18% | 0.0016 | 0.8772 | 0.8780 | 0.8775 | 0.8749 | Sell |
| CHFJPYSwiss Franc / Japanese Yen | 141.484 | 0.36% | 0.506 | 141.483 | 141.501 | 141.506 | 140.303 | Neutral |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.6740 | 0.13% | 0.0021 | 1.6740 | 1.6748 | 1.6760 | 1.6694 | Sell |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010848 | 0.16% | 0.000017 | 0.010848 | 0.010856 | 0.010909 | 0.010797 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.010243 | −0.07% | −0.000007 | 0.010243 | 0.010251 | 0.010302 | 0.010222 | Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.007067 | −0.32% | −0.000023 | 0.007067 | 0.007068 | 0.007127 | 0.007067 | Neutral |
| JPYEURJAPANESE YEN / EURO | 0.0070517 | −0.51% | −0.0000361 | 0.0070517 | 0.0070525 | 0.0071132 | 0.0070510 | Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.006200 | −0.18% | −0.000011 | 0.006200 | 0.006208 | 0.006237 | 0.006200 | Neutral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011841 | −0.19% | −0.000023 | 0.011841 | 0.011845 | 0.011915 | 0.011811 | Sell |
| AUDCADAustralian Dollar/Canadian Dollar | 0.943930 | −0.21% | −0.001980 | 0.944020 | 0.944140 | 0.947350 | 0.943120 | Buy |
| AUDCHFAustralian Dollar / Swiss Franc | 0.651220 | −0.47% | −0.003080 | 0.651050 | 0.651300 | 0.655890 | 0.650530 | Buy |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6497 | −0.54% | −0.0035 | 0.6497 | 0.6500 | 0.6548 | 0.6491 | Buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5713 | −0.18% | −0.0010 | 0.5714 | 0.5718 | 0.5741 | 0.5710 | Buy |
| AUDNZDAustralian Dollar / New Zealand Dollar | 1.090560 | −0.41% | −0.004460 | 1.090490 | 1.090760 | 1.095670 | 1.089870 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9166 | 0.50% | 0.0046 | 0.9166 | 0.9174 | 0.9173 | 0.9129 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.86560 | 0.21% | 0.00184 | 0.86552 | 0.86565 | 0.86687 | 0.86271 | Strong Buy |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.59706 | −0.07% | −0.00043 | 0.59709 | 0.59727 | 0.59934 | 0.59638 | Buy |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5957 | −0.19% | −0.0012 | 0.5958 | 0.5961 | 0.5980 | 0.5949 | Buy |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.5239 | 0.11% | 0.0006 | 0.5240 | 0.5243 | 0.5247 | 0.5231 | Buy |