Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.82293 | −0.01% | −0.00009 | 0.82289 | 0.82298 | 0.82352 | 0.82275 | Sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63738 | −0.63% | −0.01039 | 1.63731 | 1.63758 | 1.64830 | 1.63726 | Buy |
 EURCADEURO / CANADIAN DOLLAR | 1.48622 | +0.03% | 0.00047 | 1.48594 | 1.48661 | 1.48664 | 1.48477 | Buy |
 EURCHFEURO / SWISS FRANC | 0.928630 | +0.07% | 0.000630 | 0.928580 | 0.928740 | 0.928700 | 0.927610 | Sell |
 EURJPYEURO / JAPANESE YEN | 160.062 | +0.04% | 0.062 | 160.078 | 160.095 | 160.111 | 159.653 | Sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.809060 | −0.28% | −0.005140 | 1.808850 | 1.809570 | 1.815620 | 1.808900 | Buy |
| GBPEURBRITISH POUND / EURO | 1.2147 | +0.02% | 0.0002 | 1.2147 | 1.2155 | 1.2153 | 1.2143 | Buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 194.517 | +0.07% | 0.128 | 194.522 | 194.543 | 194.566 | 194.031 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.989570 | −0.60% | −0.012090 | 1.989650 | 1.989990 | 2.002940 | 1.989570 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80552 | +0.02% | 0.00042 | 1.80604 | 1.80618 | 1.80663 | 1.80466 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.128370 | +0.11% | 0.001250 | 1.128330 | 1.128610 | 1.128570 | 1.126640 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.198190 | −0.25% | −0.005570 | 2.198340 | 2.198660 | 2.205820 | 2.198180 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010225 | −0.67% | −0.000069 | 0.010225 | 0.010233 | 0.010301 | 0.010225 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009282 | −0.01% | −0.000001 | 0.009282 | 0.009290 | 0.009306 | 0.009282 | Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005798 | −0.02% | −0.000001 | 0.005801 | 0.005802 | 0.005814 | 0.005791 | Neutral |
| JPYEURJAPANESE YEN / EURO | 0.0062466 | −0.04% | −0.0000022 | 0.0062466 | 0.0062474 | 0.0062625 | 0.0062465 | Buy |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005136 | −0.08% | −0.000004 | 0.005136 | 0.005144 | 0.005149 | 0.005136 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011297 | −0.35% | −0.000040 | 0.011297 | 0.011301 | 0.011357 | 0.011297 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907590 | +0.70% | 0.006290 | 0.907560 | 0.907790 | 0.907780 | 0.901160 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.567030 | +0.72% | 0.004030 | 0.567080 | 0.567210 | 0.567200 | 0.562210 | Sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6106 | +0.63% | 0.0038 | 0.6106 | 0.6108 | 0.6107 | 0.6066 | Sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5022 | +0.56% | 0.0028 | 0.5022 | 0.5030 | 0.5024 | 0.4992 | Sell |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.749 | +0.71% | 0.693 | 97.760 | 97.770 | 97.787 | 97.013 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.104820 | +0.36% | 0.003910 | 1.104790 | 1.104990 | 1.105990 | 1.100100 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1012 | −0.66% | −0.0073 | 1.1012 | 1.1020 | 1.1089 | 1.1012 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62451 | +0.05% | 0.00033 | 0.62475 | 0.62495 | 0.62506 | 0.62395 | Strong sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6725 | −0.03% | −0.0002 | 0.6725 | 0.6729 | 0.6731 | 0.6725 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5533 | −0.04% | −0.0002 | 0.5533 | 0.5541 | 0.5538 | 0.5533 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.692 | +0.02% | 0.024 | 107.703 | 107.715 | 107.747 | 107.411 | Sell |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2160 | −0.33% | −0.0040 | 1.2160 | 1.2180 | 1.2204 | 1.2160 | Buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7620 | −0.67% | −0.0120 | 1.7628 | 1.7636 | 1.7769 | 1.7620 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5997 | −0.06% | −0.0010 | 1.5997 | 1.6013 | 1.6019 | 1.5997 | Buy |
| CHFEURSWISS FRANC / EURO | 1.0764 | −0.06% | −0.0007 | 1.0764 | 1.0772 | 1.0780 | 1.0764 | Buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8857 | −0.10% | −0.0009 | 0.8857 | 0.8865 | 0.8874 | 0.8857 | Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 172.353 | −0.03% | −0.058 | 172.366 | 172.399 | 172.540 | 171.989 | Neutral |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9477 | −0.37% | −0.0072 | 1.9477 | 1.9485 | 1.9564 | 1.9477 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9048 | −0.34% | −0.0031 | 0.9047 | 0.9055 | 0.9085 | 0.9046 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82139 | +0.34% | 0.00282 | 0.82144 | 0.82160 | 0.82164 | 0.81834 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.51299 | +0.37% | 0.00191 | 0.51323 | 0.51340 | 0.51340 | 0.51071 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5526 | +0.30% | 0.0017 | 0.5523 | 0.5531 | 0.5527 | 0.5509 | Sell |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.464 | +0.37% | 0.325 | 88.477 | 88.488 | 88.507 | 88.026 | Sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4548 | +0.34% | 0.0016 | 0.4548 | 0.4550 | 0.4549 | 0.4531 | Sell |