Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85513 | +0.13% | 0.00111 | 0.85507 | 0.85527 | 0.85517 | 0.85403 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66707 | +0.57% | 0.00951 | 1.66714 | 1.66725 | 1.66761 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47355 | +0.14% | 0.00213 | 1.47357 | 1.47364 | 1.47363 | 1.47123 | Buy |
EURCHFEURO / SWISS FRANC | 0.965830 | +0.10% | 0.000990 | 0.965870 | 0.965940 | 0.966100 | 0.964850 | Strong buy |
EURJPYEURO / JAPANESE YEN | 163.387 | +0.78% | 1.263 | 163.380 | 163.410 | 163.427 | 162.030 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.795420 | +0.51% | 0.009160 | 1.795290 | 1.795590 | 1.795640 | 1.786170 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1693 | −0.09% | −0.0010 | 1.1693 | 1.1695 | 1.1706 | 1.1693 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.046 | +0.66% | 1.257 | 191.043 | 191.059 | 191.193 | 189.670 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949440 | +0.47% | 0.009200 | 1.949420 | 1.949700 | 1.950140 | 1.939090 | Strong buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72312 | +0.03% | 0.00056 | 1.72299 | 1.72316 | 1.72389 | 1.72236 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129390 | −0.02% | −0.000220 | 1.129490 | 1.129580 | 1.130460 | 1.129280 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.099390 | +0.40% | 0.008380 | 2.099310 | 2.099630 | 2.100120 | 2.090940 | Strong buy |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010201 | −0.20% | −0.000020 | 0.010201 | 0.010209 | 0.010237 | 0.010201 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009015 | −0.62% | −0.000056 | 0.009015 | 0.009023 | 0.009078 | 0.009015 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005911 | −0.66% | −0.000039 | 0.005911 | 0.005912 | 0.005954 | 0.005909 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061206 | −0.74% | −0.0000456 | 0.0061206 | 0.0061214 | 0.0061711 | 0.0061199 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005230 | −0.65% | −0.000034 | 0.005230 | 0.005238 | 0.005268 | 0.005230 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010987 | −0.26% | −0.000029 | 0.010987 | 0.010991 | 0.011039 | 0.010986 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883850 | −0.40% | −0.003550 | 0.883840 | 0.883930 | 0.888510 | 0.883590 | Sell |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579350 | −0.43% | −0.002490 | 0.579250 | 0.579490 | 0.582860 | 0.579120 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5997 | −0.52% | −0.0031 | 0.5997 | 0.5999 | 0.6034 | 0.5997 | Strong sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5128 | −0.30% | −0.0015 | 0.5128 | 0.5130 | 0.5155 | 0.5128 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.984 | +0.24% | 0.231 | 97.978 | 98.013 | 98.091 | 97.582 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076740 | −0.02% | −0.000230 | 1.076810 | 1.076940 | 1.079450 | 1.076400 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1311 | +0.44% | 0.0049 | 1.1311 | 1.1319 | 1.1313 | 1.1260 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65537 | −0.00% | −0.00003 | 0.65540 | 0.65550 | 0.65620 | 0.65526 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6784 | −0.13% | −0.0009 | 0.6784 | 0.6788 | 0.6794 | 0.6784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.874 | +0.65% | 0.714 | 110.884 | 110.899 | 110.956 | 110.082 | Strong buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2174 | +0.35% | 0.0043 | 1.2174 | 1.2194 | 1.2175 | 1.2131 | Strong buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7250 | +0.51% | 0.0087 | 1.7257 | 1.7265 | 1.7263 | 1.7161 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5247 | +0.03% | 0.0004 | 1.5247 | 1.5263 | 1.5254 | 1.5238 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0349 | −0.08% | −0.0008 | 1.0349 | 1.0357 | 1.0361 | 1.0349 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8849 | +0.02% | 0.0002 | 0.8849 | 0.8857 | 0.8851 | 0.8847 | Strong sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.139 | +0.66% | 1.117 | 169.128 | 169.157 | 169.245 | 167.848 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8583 | +0.41% | 0.0076 | 1.8583 | 1.8591 | 1.8591 | 1.8508 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9284 | +0.12% | 0.0011 | 0.9284 | 0.9287 | 0.9288 | 0.9266 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82066 | −0.33% | −0.00268 | 0.82069 | 0.82086 | 0.82365 | 0.82058 | Strong sell |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53790 | −0.34% | −0.00186 | 0.53790 | 0.53813 | 0.54030 | 0.53779 | Sell |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5568 | −0.47% | −0.0026 | 0.5566 | 0.5574 | 0.5595 | 0.5568 | Strong sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.993 | +0.28% | 0.258 | 90.992 | 91.008 | 91.093 | 90.528 | Neutral |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4759 | −0.42% | −0.0020 | 0.4763 | 0.4764 | 0.4780 | 0.4759 | Strong sell |