Forex market

Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.08663−0.20%−0.002221.086481.086551.089681.08566
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.2906−0.19%−0.00241.29071.29081.29351.2888
Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.89114+0.19%0.001730.891210.891300.891420.88886
Sell
EURGBPEURO / BRITISH POUND0.84189−0.03%−0.000220.841890.841930.842640.84145
Sell
EURJPYEURO / JAPANESE YEN169.592−0.77%−1.311169.613169.637171.092169.393
Sell
USDSEKU.S. DOLLAR / SWEDISH KRONA10.73341+0.16%0.0172810.7322610.7345210.7571010.71578
Strong buy
USDRUBU.S. DOLLAR / RUSSIAN RUBLE87.0750−0.88%−0.773187.075087.125088.275086.6750
Strong sell
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.99148+0.37%0.0406310.9926010.9961011.0305410.95070
Strong buy
EURCHFEURO / SWISS FRANC0.968360−0.01%−0.0001100.9682000.9685700.9692000.967430
Neutral
EURSEKEURO / SWEDISH KRONA11.661930−0.09%−0.01107011.66633011.66860011.69597011.661930
Buy
EURNOKEURO / NORWEGIAN KRONE11.945500+0.13%0.01550011.94660011.94990011.99403011.932100
Buy
USDPLNU.S. DOLLAR / POLISH ZLOTY3.935580+0.27%0.0106803.9362203.9373903.9423403.924770
Sell
EURAUDEURO / AUSTRALIAN DOLLAR1.63943+0.02%0.000351.639471.639521.642941.63864
Buy
EURCADEURO / CANADIAN DOLLAR1.49448−0.22%−0.003331.494511.494901.499511.49404
Buy
EURPLNEURO / POLISH ZLOTY4.276890+0.02%0.0009104.2767904.2786104.2859504.273140
Sell
EURDKKEURO / DANISH KRONE7.460570−0.00%−0.0000207.4605807.4615707.4617207.460570
Buy
EURHUFEURO / HUNGARIAN FORINT390.004000+0.18%0.684000389.994000390.250000390.551000389.144000
Sell
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64784+0.22%0.001390.647740.648030.648060.64586
Sell
CADEURCANADIAN DOLLAR / EURO0.6689−0.06%−0.00040.66890.66930.66900.6671
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5629+0.21%0.00120.56290.56370.56330.5618
Sell
USDALLU.S. DOLLAR / ALBANIAN LEK92.01000.00%0.000092.010092.210092.010092.0100
Sell
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12.664+0.21%0.02712.66512.66412.67512.626
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.799000+0.22%0.0040001.7990001.8010001.8003001.733400
Sell
USDBEFU.S. DOLLAR / BELGIAN FRANC37.12+0.22%0.0837.1237.1237.1637.01
Sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.79632+0.02%0.000331.796321.796321.796321.79632
Sell
USDCZKU.S. DOLLAR / CZECH KORUNA23.327000+0.69%0.16000023.32900023.35900023.37280023.171000
Strong buy
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE23.185−0.04%−0.01023.20622.99223.18523.185
Neutral
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.8000+0.21%0.00381.80011.80001.80161.7946
Sell
USDDKKU.S. DOLLAR / DANISH KRONE6.865990+0.23%0.0155806.8657006.8670506.8722906.847450
Sell
USDESPU.S. DOLLAR / SPAIN PESETA153.12+0.21%0.32153.14153.13153.27152.67
Sell
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.0888−0.02%−0.00021.08010.90281.08881.0888
Buy
USDFIMU.S. DOLLAR / FINNISH MARK5.4717+0.21%0.01165.47245.47215.47715.4558
Sell
USDFRFU.S. DOLLAR / FRENCH FRANC6.0371+0.21%0.01286.03746.03706.04256.0191
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.7004+0.40%0.01082.70042.72042.70042.7004
Sell
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.77420.00%0.00000.77420.77460.77420.7730
Sell
USDGRDU.S. DOLLAR / GREEK DRACHMA313.57+0.21%0.65313.62313.60313.89312.67
Sell
USDHUFU.S. DOLLAR / HUNGARIAN FORINT358.855000+0.41%1.465000358.912000359.183000359.467000357.220000
Sell
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE358.68+0.12%0.43312.45298.26358.68358.68
Sell
USDISKU.S. DOLLAR / ICELANDIC KRONA137.5600+0.28%0.3900137.5600138.1600137.5600137.5600
Sell
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE137.86+0.28%0.39137.86137.86
Sell
USDITLU.S. DOLLAR / ITALIAN LIRA1,782+0.22%41,7821,7821,7831,776
Sell
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC37.12+0.22%0.0837.1237.1237.1637.01
Sell
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.62+0.40%0.0717.6217.7217.6217.55
Buy
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.58+0.14%0.0856.5856.8856.6356.50
Sell
USDNLGU.S. DOLLAR / DUTCH FLORIN2.0281+0.21%0.00432.02832.02812.03002.0221
Sell
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3.9355+0.12%0.00483.89473.84553.93553.9355
Sell
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO184.51+0.21%0.39184.52184.51184.68183.96
Sell
USDRONU.S. DOLLAR / ROMANIAN LEU4.5737+0.23%0.01074.57594.57684.57984.5628
Sell
USDRSDU.S. DOLLAR / SERBIAN DINAR107.1586−0.03%−0.0364107.1586107.8034107.1586107.1586
Sell
USDSITU.S. DOLLAR / SLOVENIAN TOLAR220.52+0.21%0.46220.56220.55220.75219.89
Sell
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.4910.00%0.00041.49141.74141.49141.491
Buy
EURALLEURO / ALBANIAN LEK99.230.00%0.0099.23101.2399.2399.23
Sell
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95555+0.38%0.007461.954931.955011.955831.95433
Neutral
EURBYNEURO / BELARUS ROUBLE3.5665+0.06%0.00203.56653.56853.56653.5658
Strong buy
EURCZKEURO / CZECH KORUNA25.357000+0.48%0.12000025.35890025.36880025.37580025.233000
Strong buy
EURCZXEURO / CZECH KORUNA REFERENCE RATE25.235−0.08%−0.02025.06025.46525.23525.235
Buy
EURGELEURO / GEORGIAN LARI2.9518+0.59%0.01732.95182.95382.95182.9518
Sell
EURGIPEURO / GIBRALTAR POUND0.8379−0.02%−0.00020.83790.84590.83870.8379
Sell
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE390.17+0.03%0.11337.76330.75390.17390.17
Sell
EURISKEURO / ICELANDIC KRONA150.034+0.27%0.398150.034150.114150.034149.989
Strong buy
EURISXEURO / ICELANDIC KRONA REFERENCE RATE150.1+0.27%0.4150.1150.1
Strong buy
EURMDLEURO / MOLDOVAN LEU19.204+0.28%0.05319.20419.22419.20919.158
Strong buy
EURMKDEURO / MACEDONIAN DENAR61.643−0.03%−0.02161.64361.66361.70061.632
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.821700+0.05%0.0009501.8216201.8220001.8256301.820490
Buy
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2810+0.03%0.00134.26644.25794.28104.2810
Sell
EURRONEURO / ROMANIAN LEU4.9721+0.02%0.00124.97214.97344.97274.9666
Neutral
EURRSDEURO / SERBIAN DINAR116.7921+0.05%0.0545116.7921117.4321116.8117116.7651
Buy
EURRUBEURO / RUSSIAN RUBLE94.7250−0.98%−0.937094.725094.745096.069094.3350
Sell
EURUAHEURO / UKRAINIAN HRYVNIA45.3315+0.06%0.025445.331545.333545.332445.3215
Buy
GBPALLBRITISH POUND / ALBANIAN LEK118.77−0.21%−0.25118.77118.97119.04118.77
Neutral
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.947300+0.07%0.0014101.9472301.9475901.9517301.945790
Buy
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.322000+0.02%0.0004002.3220002.3240002.3234002.229500
Buy
GBPBGNBRITISH POUND / BULGARIAN LEV2.3190+0.05%0.00112.31902.32702.32052.3177
Buy
GBPBYNBRITISH POUND / BELARUS ROUBLE4.20.00%0.04.24.24.24.2
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.77516−0.18%−0.003161.775141.775321.779811.77401
Buy
GBPCHFBRITISH POUND / SWISS FRANC1.150040+0.01%0.0001501.1499601.1503901.1509001.148580
Buy
GBPCZKBRITISH POUND / CZECH KORUNA30.112+0.65%0.19430.11130.13630.12229.943
Buy
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29.971+0.01%0.00330.01229.91229.97129.971
Buy
GBPDKKBRITISH POUND / DANISH KRONE8.8613+0.06%0.00498.86048.86278.86708.8549
Buy
GBPEURBRITISH POUND / EURO1.1876+0.05%0.00061.18761.18791.18841.1868
Buy
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.5038+0.57%0.01983.50383.50583.50403.5038
Neutral
GBPHUFBRITISH POUND / HUNGARIAN FORINT463.01+0.13%0.62463.03463.64463.92461.93
Buy
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE463.56+0.09%0.41403.59388.44463.56463.56
Neutral
GBPISKBRITISH POUND / ICELANDIC KRONA177.95+0.23%0.40177.95178.15177.95177.87
Strong buy
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE178.23+0.34%0.61178.23178.23
Strong buy
GBPJPYBRITISH POUND / JAPANESE YEN201.447−0.71%−1.446201.457201.468203.155201.159
Sell
GBPMDLBRITISH POUND / MOLDOVAN LEU22.821+0.33%0.07622.82122.84122.82422.752
Buy
GBPMKDBRITISH POUND / MACEDONIAN DENAR73.219−0.02%−0.01473.21973.23973.25973.161
Buy
GBPNOKBRITISH POUND / NORWEGIAN KRONE14.1895+0.14%0.019414.187014.196914.242814.1623
Buy
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.163860+0.09%0.0020402.1637202.1639102.1674402.161800
Buy
GBPPLNBRITISH POUND / POLISH ZLOTY5.078800+0.10%0.0053205.0789005.0823005.0894105.072500
Buy
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.0861+0.09%0.00485.03595.00115.08615.0861
Buy
GBPRONBRITISH POUND / ROMANIAN LEU5.9061+0.06%0.00385.90615.90815.90895.8970
Buy
GBPRSDBRITISH POUND / SERBIAN DINAR138.701+0.08%0.116138.701139.501138.765138.616
Buy
GBPRUBBRITISH POUND / RUSSIAN RUBLE112.513−0.94%−1.070112.513112.533114.011111.990
Sell
GBPSEKBRITISH POUND / SWEDISH KRONA13.8494−0.05%−0.007313.848213.859813.889713.8461
Buy
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA53.8030−0.00%−0.000453.803053.807053.819653.8011
Buy
CHFALLSWISS FRANC / ALBANIAN LEK103.25−0.18%−0.19103.25103.45103.52103.25
Sell
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6927+0.08%0.00131.69221.69391.69681.6881
Buy