Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.16234 | −0.39% | −0.00456 | 1.16234 | 1.16278 | 1.16711 | 1.16170 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3321 | −0.59% | −0.0079 | 1.3321 | 1.3329 | 1.3403 | 1.3315 | Strong sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78600 | +0.34% | +0.00266 | 0.78600 | 0.78750 | 0.78734 | 0.78337 | Buy |
| EURGBPEURO / BRITISH POUND | 0.87248 | +0.23% | +0.00198 | 0.87248 | 0.87252 | 0.87290 | 0.87014 | Strong buy |
 EURJPYEURO / JAPANESE YEN | 184.560 | −0.11% | −0.198 | 184.560 | 184.564 | 184.848 | 184.181 | Sell |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.43490 | +0.95% | +0.08910 | 9.43490 | 9.46580 | 9.45945 | 9.35168 | Strong buy |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 72.7750 | −0.65% | −0.4741 | 72.7750 | 72.9250 | 73.4900 | 72.7750 | Strong sell |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.29910 | +0.94% | +0.08628 | 9.29910 | 9.32260 | 9.36024 | 9.21210 | Neutral |
| EURCHFEURO / SWISS FRANC | 0.914280 | +0.03% | +0.000260 | 0.914280 | 0.915080 | 0.915200 | 0.913500 | Sell |
| EURSEKEURO / SWEDISH KRONA | 10.984980 | +0.60% | +0.065090 | 10.984980 | 10.988980 | 10.992300 | 10.919620 | Strong buy |
| EURNOKEURO / NORWEGIAN KRONE | 10.823180 | +0.46% | +0.049220 | 10.823180 | 10.827180 | 10.876400 | 10.773480 | Sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.648700 | +0.44% | +0.015900 | 3.648700 | 3.651700 | 3.657900 | 3.632900 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62550 | +0.62% | +0.00998 | 1.62550 | 1.62630 | 1.62796 | 1.61501 | Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.59812 | −0.15% | −0.00245 | 1.59812 | 1.59892 | 1.60191 | 1.59722 | Strong sell |
| EURPLNEURO / POLISH ZLOTY | 4.242700 | +0.07% | +0.002800 | 4.242700 | 4.244700 | 4.249900 | 4.239200 | Buy |
 EURDKKEURO / DANISH KRONE | 7.473720 | +0.01% | +0.000640 | 7.473720 | 7.474520 | 7.473720 | 7.472100 | Strong buy |
 EURHUFEURO / HUNGARIAN FORINT | 361.480000 | +1.12% | +4.010000 | 361.480000 | 361.880000 | 362.029000 | 357.480000 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57160 | +0.19% | +0.00107 | 0.57160 | 0.57280 | 0.57275 | 0.57066 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6254 | +0.13% | +0.0008 | 0.6254 | 0.6258 | 0.6259 | 0.6245 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5454 | +1.15% | +0.0062 | 0.5454 | 0.5462 | 0.5459 | 0.5435 | Strong buy |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.7000 | +0.25% | +0.2000 | 81.7000 | 81.9000 | 81.9600 | 81.5000 | Buy |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.838 | +0.40% | +0.047 | 11.838 | 11.833 | 11.845 | 11.788 | Buy |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.681300 | +0.38% | +0.006300 | 1.681300 | 1.683300 | 1.682500 | 1.612866 | Strong buy |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.70 | +0.38% | +0.13 | 34.70 | 34.69 | 34.72 | 34.55 | Buy |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.68260 | +0.40% | +0.00670 | 1.68260 | 1.68200 | 1.68360 | 1.67550 | Buy |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.77 | 0.00% | 0.00 | 2.77 | 2.79 | 2.78 | 2.77 | Sell |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.897000 | +0.44% | +0.091000 | 20.897000 | 20.927000 | 20.953700 | 20.807000 | Buy |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20.930 | +0.82% | +0.171 | 23.206 | 22.992 | 20.930 | 20.930 | Buy |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6826 | +0.40% | +0.0067 | 1.6826 | 1.6820 | 1.6836 | 1.6755 | Buy |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.425800 | +0.40% | +0.025480 | 6.425800 | 6.430300 | 6.433280 | 6.400800 | Buy |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143.14 | +0.40% | +0.57 | 143.14 | 143.09 | 143.23 | 142.54 | Buy |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1628 | −0.63% | −0.0074 | 1.0801 | 0.9028 | 1.1628 | 1.1628 | Strong sell |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1153 | +0.39% | +0.0200 | 5.1153 | 5.1133 | 5.1183 | 5.0936 | Buy |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6434 | +0.39% | +0.0221 | 5.6434 | 5.6412 | 5.6467 | 5.6194 | Buy |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6702 | −0.06% | −0.0016 | 2.6702 | 2.6902 | 2.6702 | 2.6702 | Strong sell |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7503 | +0.58% | +0.0043 | 0.7503 | 0.7507 | 0.7503 | 0.7487 | Strong buy |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 293.15 | +0.40% | +1.16 | 293.15 | 293.04 | 293.33 | 291.91 | Buy |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 311.000000 | +1.55% | +4.750000 | 311.000000 | 311.200000 | 311.970000 | 306.350000 | Neutral |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 309.23 | +1.16% | +3.56 | 312.45 | 298.26 | 309.23 | 309.23 | Sell |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 123.4000 | +0.41% | +0.5000 | 123.4000 | 123.7000 | 123.4000 | 123.4000 | Buy |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 123.50 | +0.75% | +0.92 | — | — | 123.50 | 123.50 | Buy |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,665 | +0.36% | +6 | 1,665 | 1,665 | 1,666 | 1,658 | Buy |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.70 | +0.38% | +0.13 | 34.70 | 34.69 | 34.72 | 34.55 | Buy |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.00 | −0.63% | −0.11 | 17.00 | 17.10 | 17.23 | 17.00 | Sell |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.61 | +0.46% | +0.24 | 52.61 | 52.91 | 52.61 | 52.37 | Buy |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.8959 | +0.40% | +0.0075 | 1.8959 | 1.8952 | 1.8970 | 1.8878 | Buy |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.6525 | +0.88% | +0.0320 | 3.8947 | 3.8455 | 3.6525 | 3.6525 | Buy |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 172.48 | +0.40% | +0.69 | 172.48 | 172.41 | 172.58 | 171.74 | Buy |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4441 | −0.26% | −0.0114 | 4.4441 | 4.4461 | 4.4887 | 4.4424 | Buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 100.4883 | +0.57% | +0.5720 | 100.4883 | 101.0931 | 100.4883 | 100.4883 | Buy |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 206.17 | +0.40% | +0.82 | 206.17 | 206.09 | 206.29 | 205.29 | Buy |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 43.957 | −0.03% | −0.013 | 43.957 | 44.207 | 43.969 | 43.957 | Buy |
| EURALLEURO / ALBANIAN LEK | 94.48 | +0.05% | +0.05 | 94.48 | 96.48 | 94.48 | 94.48 | Buy |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94867 | −0.30% | −0.00589 | 1.94867 | 1.94875 | 1.95583 | 1.94858 | Strong sell |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.2314 | −0.37% | −0.0120 | 3.2314 | 3.2334 | 3.2476 | 3.2314 | Strong sell |
| EURCZKEURO / CZECH KORUNA | 24.300000 | +0.05% | +0.011000 | 24.300000 | 24.324000 | 24.347600 | 24.290000 | Sell |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.335 | +0.14% | +0.035 | 25.060 | 25.465 | 24.335 | 24.335 | Sell |
| EURGELEURO / GEORGIAN LARI | 3.1159 | −0.70% | −0.0221 | 3.1159 | 3.1179 | 3.1274 | 3.1159 | Strong sell |
| EURGIPEURO / GIBRALTAR POUND | 0.8686 | +0.22% | +0.0019 | 0.8686 | 0.8766 | 0.8689 | 0.8668 | Strong buy |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 359.73 | +0.49% | +1.76 | 337.76 | 330.75 | 359.73 | 359.73 | Sell |
| EURISKEURO / ICELANDIC KRONA | 143.570 | +0.01% | +0.016 | 143.570 | 143.650 | 143.583 | 143.561 | Sell |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.6 | 0.00% | 0.0 | — | — | 143.6 | 143.6 | Sell |
| EURMDLEURO / MOLDOVAN LEU | 19.816 | −1.00% | −0.200 | 19.816 | 19.836 | 20.107 | 19.816 | Sell |
| EURMKDEURO / MACEDONIAN DENAR | 61.329 | −0.46% | −0.285 | 61.329 | 61.349 | 61.679 | 61.051 | Strong sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.990860 | +0.93% | +0.018260 | 1.990860 | 1.991660 | 1.991410 | 1.972900 | Buy |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2489 | +0.21% | +0.0088 | 4.2664 | 4.2579 | 4.2489 | 4.2489 | Buy |
| EURRONEURO / ROMANIAN LEU | 5.1705 | −0.57% | −0.0296 | 5.1705 | 5.1725 | 5.2170 | 5.1681 | Buy |
| EURRSDEURO / SERBIAN DINAR | 117.0945 | −0.01% | −0.0108 | 117.0945 | 117.7345 | 117.1705 | 117.0902 | Sell |
| EURRUBEURO / RUSSIAN RUBLE | 84.6830 | −0.92% | −0.7870 | 84.6830 | 84.7030 | 85.6570 | 84.6210 | Strong sell |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.2550 | −0.40% | −0.2039 | 51.2550 | 51.2570 | 51.4552 | 51.0630 | Sell |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108.89 | −0.35% | −0.38 | 108.89 | 109.09 | 109.71 | 108.79 | Strong sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.863470 | +0.44% | +0.008140 | 1.863470 | 1.863550 | 1.868710 | 1.854010 | Sell |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.240400 | −0.21% | −0.004800 | 2.240400 | 2.242400 | 2.246700 | 2.167675 | Strong sell |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.7 | −0.56% | −0.0 | 3.7 | 3.7 | 3.7 | 3.7 | Strong sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.83192 | −0.35% | −0.00639 | 1.83192 | 1.83232 | 1.83966 | 1.83034 | Strong sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.047940 | −0.16% | −0.001650 | 1.047940 | 1.048740 | 1.050710 | 1.047580 | Strong sell |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.855 | +0.00% | +0.001 | 27.855 | 27.875 | 27.956 | 27.820 | Sell |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27.951 | −0.39% | −0.109 | 30.012 | 29.912 | 27.951 | 27.951 | Strong sell |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5662 | −0.16% | −0.0138 | 8.5662 | 8.5666 | 8.5875 | 8.5617 | Strong sell |
| GBPEURBRITISH POUND / EURO | 1.1457 | −0.23% | −0.0026 | 1.1457 | 1.1465 | 1.1488 | 1.1457 | Strong sell |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5786 | −1.24% | −0.0449 | 3.5786 | 3.5806 | 3.6115 | 3.5752 | Strong sell |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | Neutral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 414.44 | +0.90% | +3.69 | 414.44 | 414.64 | 414.78 | 410.54 | Sell |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 412.70 | −0.14% | −0.57 | 403.59 | 388.44 | 412.70 | 412.70 | Sell |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 164.50 | −0.21% | −0.34 | 164.50 | 164.70 | 164.93 | 164.50 | Strong sell |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 164.96 | −0.39% | −0.64 | — | — | 164.96 | 164.96 | Strong sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211.530 | −0.85% | −1.815 | 211.530 | 211.538 | 212.262 | 211.300 | Sell |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.713 | −1.17% | −0.269 | 22.713 | 22.733 | 23.073 | 22.713 | Strong sell |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.293 | −0.66% | −0.469 | 70.293 | 70.313 | 70.826 | 69.958 | Strong sell |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.4061 | +0.25% | +0.0313 | 12.4061 | 12.4081 | 12.4783 | 12.3692 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.281860 | +0.70% | +0.015880 | 2.281860 | 2.282660 | 2.286990 | 2.265830 | Sell |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.862900 | +0.02% | +0.001170 | 4.862900 | 4.864900 | 4.878500 | 4.862900 | Strong sell |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8745 | −0.41% | −0.0203 | 5.0359 | 5.0011 | 4.8745 | 4.8745 | Strong sell |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9263 | −0.79% | −0.0470 | 5.9263 | 5.9283 | 5.9943 | 5.9207 | Neutral |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.173 | −0.23% | −0.309 | 134.173 | 134.973 | 134.547 | 134.173 | Strong sell |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 97.060 | −1.14% | −1.117 | 97.060 | 97.080 | 98.347 | 96.970 | Strong sell |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.5886 | +0.40% | +0.0506 | 12.5886 | 12.5966 | 12.6224 | 12.5385 | Strong buy |