Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
1.15641 | +0.01% | +0.00017 | 1.15619 | 1.15628 | 1.15648 | 1.15429 | Buy | |
1.3575 | −0.01% | −0.0001 | 1.3576 | 1.3577 | 1.3579 | 1.3558 | Buy | |
0.81340 | +0.01% | +0.00008 | 0.81360 | 0.81370 | 0.81463 | 0.81286 | Sell | |
0.85178 | +0.06% | +0.00048 | 0.85162 | 0.85168 | 0.85190 | 0.85104 | Buy | |
167.121 | −0.11% | −0.192 | 167.215 | 167.245 | 167.592 | 167.102 | Buy | |
9.47940 | +0.08% | +0.00746 | 9.48027 | 9.48407 | 9.50020 | 9.47228 | Sell | |
78.4888 | −0.19% | −0.1502 | 78.4961 | 78.5041 | 78.7403 | 78.4854 | Sell | |
9.89556 | −0.03% | −0.00314 | 9.89750 | 9.90350 | 9.91845 | 9.89556 | Sell | |
0.940600 | +0.02% | +0.000170 | 0.940740 | 0.940920 | 0.941320 | 0.939800 | Buy | |
10.964900 | +0.01% | +0.000700 | 10.964200 | 10.968200 | 10.970600 | 10.963560 | Buy | |
11.442000 | −0.18% | −0.020500 | 11.444890 | 11.449900 | 11.466860 | 11.439210 | Strong sell | |
3.694100 | +0.13% | +0.004700 | 3.695710 | 3.698650 | 3.701500 | 3.689090 | Sell | |
1.77080 | −0.04% | −0.00067 | 1.77007 | 1.77034 | 1.77569 | 1.76951 | Buy | |
1.56924 | +0.03% | +0.00054 | 1.56900 | 1.56932 | 1.56934 | 1.56763 | Buy | |
4.272220 | +0.13% | +0.005520 | 4.272300 | 4.277200 | 4.274500 | 4.266800 | Strong buy | |
7.457760 | −0.00% | −0.000290 | 7.458230 | 7.458740 | 7.458610 | 7.457760 | Strong sell | |
402.160000 | −0.03% | −0.120000 | 402.110000 | 402.780000 | 402.848000 | 402.160000 | Sell | |
0.59929 | +0.09% | +0.00053 | 0.59948 | 0.59960 | 0.60003 | 0.59929 | Neutral | |
0.6369 | −0.03% | −0.0002 | 0.6370 | 0.6374 | 0.6376 | 0.6369 | Sell | |
0.5423 | 0.00% | 0.0000 | 0.5423 | 0.5431 | 0.5428 | 0.5423 | Neutral | |
85.2000 | −0.02% | −0.0200 | 85.2000 | 85.4000 | 85.2100 | 85.2000 | Strong sell | |
11.898 | −0.02% | −0.002 | 11.901 | 11.900 | 11.924 | 11.895 | Sell | |
1.690600 | −0.11% | −0.001800 | 1.690600 | 1.692600 | 1.695800 | 1.639486 | Sell | |
34.89 | +0.03% | +0.01 | 34.89 | 34.88 | 34.95 | 34.87 | Sell | |
1.68985 | −0.54% | −0.00910 | 1.68985 | 1.68985 | 1.68985 | 1.68985 | Sell | |
3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Buy | |
21.445000 | +0.14% | +0.030000 | 21.457600 | 21.471600 | 21.506400 | 21.415000 | Sell | |
21.417 | −0.71% | −0.153 | 23.206 | 22.992 | 21.417 | 21.417 | Strong sell | |
1.6912 | −0.02% | −0.0004 | 1.6916 | 1.6914 | 1.6948 | 1.6907 | Sell | |
6.448930 | +0.01% | +0.000330 | 6.450070 | 6.450690 | 6.461260 | 6.446140 | Sell | |
143.87 | −0.03% | −0.04 | 143.90 | 143.89 | 144.18 | 143.83 | Sell | |
1.1574 | +0.54% | +0.0062 | 1.0801 | 0.9028 | 1.1574 | 1.1574 | Buy | |
5.1414 | −0.02% | −0.0008 | 5.1425 | 5.1421 | 5.1522 | 5.1398 | Sell | |
5.6735 | +0.01% | +0.0004 | 5.6734 | 5.6729 | 5.6842 | 5.6705 | Sell | |
2.7188 | −0.03% | −0.0008 | 2.7188 | 2.7388 | 2.7188 | 2.7188 | Strong sell | |
0.7365 | 0.00% | 0.0000 | 0.7365 | 0.7369 | 0.7373 | 0.7357 | Sell | |
294.65 | −0.02% | −0.06 | 294.71 | 294.69 | 295.27 | 294.56 | Sell | |
347.740000 | −0.05% | −0.160000 | 347.900000 | 348.100000 | 348.670000 | 347.710000 | Sell | |
346.76 | −0.68% | −2.37 | 312.45 | 298.26 | 346.76 | 346.76 | Strong sell | |
124.7500 | +0.04% | +0.0500 | 124.7500 | 125.1000 | 124.7500 | 124.7500 | Sell | |
124.24 | −0.81% | −1.02 | — | — | 124.24 | 124.24 | Strong sell | |
1,674 | 0.00% | 0 | 1,674 | 1,674 | 1,677 | 1,673 | Sell | |
34.89 | +0.03% | +0.01 | 34.89 | 34.88 | 34.95 | 34.87 | Sell | |
16.91 | 0.00% | 0.00 | 16.91 | 17.01 | 16.91 | 16.91 | Sell | |
53.04 | 0.00% | 0.00 | 53.04 | 53.34 | 53.04 | 53.04 | Sell | |
1.9060 | 0.00% | 0.0000 | 1.9060 | 1.9058 | 1.9096 | 1.9050 | Sell | |
3.6804 | −0.68% | −0.0252 | 3.8947 | 3.8455 | 3.6804 | 3.6804 | Strong sell | |
173.40 | 0.00% | 0.00 | 173.39 | 173.38 | 173.72 | 173.31 | Sell | |
4.3392 | −0.01% | −0.0004 | 4.3400 | 4.3450 | 4.3474 | 4.3392 | Sell | |
101.3019 | −0.09% | −0.0893 | 101.3019 | 101.9115 | 101.3019 | 101.3019 | Sell | |
207.27 | +0.00% | +0.01 | 207.26 | 207.25 | 207.66 | 207.16 | Sell | |
41.447 | 0.00% | 0.000 | 41.447 | 41.697 | 41.447 | 41.447 | Sell | |
96.91 | −0.10% | −0.10 | 96.91 | 98.91 | 96.91 | 96.91 | Sell | |
1.96401 | +0.98% | +0.01907 | 1.96401 | 1.96409 | 1.96401 | 1.95583 | Strong buy | |
1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral | |
3.7857 | −0.02% | −0.0008 | 3.7857 | 3.7877 | 3.7857 | 3.7814 | Buy | |
24.805200 | +0.15% | +0.037200 | 24.810000 | 24.831600 | 24.826800 | 24.764000 | Sell | |
24.785 | −0.22% | −0.055 | 25.060 | 25.465 | 24.785 | 24.785 | Strong sell | |
3.1547 | −0.01% | −0.0004 | 3.1541 | 3.1561 | 3.1547 | 3.1541 | Buy | |
0.8478 | +0.04% | +0.0003 | 0.8477 | 0.8557 | 0.8479 | 0.8476 | Buy | |
7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral | |
401.51 | −0.25% | −1.00 | 337.76 | 330.75 | 401.51 | 401.51 | Sell | |
143.566 | 0.00% | 0.000 | 143.561 | 143.641 | 143.578 | 143.557 | Strong sell | |
143.8 | −0.28% | −0.4 | — | — | 143.8 | 143.8 | Strong sell | |
19.600 | −0.02% | −0.004 | 19.600 | 19.620 | 19.600 | 19.578 | Buy | |
61.547 | +0.05% | +0.030 | 61.535 | 61.555 | 61.547 | 61.432 | Buy | |
1.906160 | −0.16% | −0.003060 | 1.905440 | 1.905960 | 1.910380 | 1.905270 | Buy | |
4.2612 | −0.25% | −0.0108 | 4.2664 | 4.2579 | 4.2612 | 4.2612 | Neutral | |
5.0200 | +0.00% | +0.0002 | 5.0202 | 5.0222 | 5.0212 | 5.0198 | Neutral | |
116.9026 | +0.01% | +0.0141 | 116.8925 | 117.5325 | 116.9466 | 116.8966 | Buy | |
90.7700 | −0.17% | −0.1510 | 90.7530 | 90.7730 | 90.9840 | 90.4680 | Sell | |
48.0655 | −0.02% | −0.0100 | 48.0655 | 48.0675 | 48.0655 | 48.0062 | Buy | |
115.71 | −0.03% | −0.04 | 115.69 | 115.89 | 115.73 | 115.71 | Strong sell | |
2.078600 | −0.03% | −0.000630 | 2.078280 | 2.078840 | 2.085020 | 2.077700 | Sell | |
2.296000 | −0.06% | −0.001300 | 2.296000 | 2.298000 | 2.298300 | 2.207639 | Sell | |
2.2948 | +0.03% | +0.0006 | 2.2948 | 2.3028 | 2.2967 | 2.2928 | Sell | |
4.4 | −0.02% | −0.0 | 4.4 | 4.4 | 4.4 | 4.4 | Buy | |
1.84199 | +0.00% | +0.00009 | 1.84249 | 1.84266 | 1.84266 | 1.84114 | Neutral | |
1.104130 | +0.00% | +0.000050 | 1.104530 | 1.104910 | 1.105400 | 1.103630 | Sell | |
29.084 | +0.15% | +0.043 | 29.093 | 29.197 | 29.156 | 29.029 | Sell | |
29.082 | −0.40% | −0.116 | 30.012 | 29.912 | 29.082 | 29.082 | Sell | |
8.7547 | +0.01% | +0.0010 | 8.7568 | 8.7588 | 8.7618 | 8.7547 | Sell | |
1.1739 | +0.01% | +0.0002 | 1.1741 | 1.1743 | 1.1747 | 1.1739 | Sell | |
100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral | |
3.7037 | 0.00% | 0.0000 | 3.7034 | 3.7054 | 3.7042 | 3.7034 | Buy | |
471.94 | −0.14% | −0.65 | 472.03 | 473.28 | 472.94 | 471.94 | Sell | |
470.87 | −0.54% | −2.55 | 403.59 | 388.44 | 470.87 | 470.87 | Sell | |
168.49 | −0.04% | −0.07 | 168.50 | 168.70 | 168.61 | 168.49 | Sell | |
168.72 | −0.49% | −0.83 | — | — | 168.72 | 168.72 | Sell | |
196.216 | −0.12% | −0.234 | 196.360 | 196.372 | 196.844 | 196.186 | Buy | |
23.010 | −0.02% | −0.005 | 23.010 | 23.030 | 23.010 | 22.996 | Sell | |
72.257 | +0.01% | +0.007 | 72.250 | 72.270 | 72.272 | 72.141 | Sell | |
13.4328 | −0.20% | −0.0272 | 13.4360 | 13.4468 | 13.4692 | 13.4312 | Sell | |
2.237090 | −0.18% | −0.004040 | 2.236920 | 2.237600 | 2.242900 | 2.236540 | Sell | |
5.014400 | +0.34% | +0.017180 | 5.015600 | 5.022800 | 5.019800 | 5.004500 | Sell | |
4.9976 | −0.54% | −0.0271 | 5.0359 | 5.0011 | 4.9976 | 4.9976 | Strong sell | |
5.8935 | −0.04% | −0.0022 | 5.8944 | 5.8964 | 5.8987 | 5.8935 | Sell | |
137.217 | −0.03% | −0.038 | 137.220 | 138.020 | 137.339 | 137.217 | Sell | |
106.564 | −0.21% | −0.219 | 106.556 | 106.576 | 106.864 | 106.273 | Sell | |
12.8672 | −0.02% | −0.0029 | 12.8704 | 12.8776 | 12.8824 | 12.8672 | Sell |