Forex market

Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.15641+0.01%+0.000171.156191.156281.156481.15429
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.3575−0.01%−0.00011.35761.35771.35791.3558
Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.81340+0.01%+0.000080.813600.813700.814630.81286
Sell
EURGBPEURO / BRITISH POUND0.85178+0.06%+0.000480.851620.851680.851900.85104
Buy
EURJPYEURO / JAPANESE YEN167.121−0.11%−0.192167.215167.245167.592167.102
Buy
USDSEKU.S. DOLLAR / SWEDISH KRONA9.47940+0.08%+0.007469.480279.484079.500209.47228
Sell
USDRUBU.S. DOLLAR / RUSSIAN RUBLE78.4888−0.19%−0.150278.496178.504178.740378.4854
Sell
USDNOKU.S. DOLLAR / NORWEGIAN KRONE9.89556−0.03%−0.003149.897509.903509.918459.89556
Sell
EURCHFEURO / SWISS FRANC0.940600+0.02%+0.0001700.9407400.9409200.9413200.939800
Buy
EURSEKEURO / SWEDISH KRONA10.964900+0.01%+0.00070010.96420010.96820010.97060010.963560
Buy
EURNOKEURO / NORWEGIAN KRONE11.442000−0.18%−0.02050011.44489011.44990011.46686011.439210
Strong sell
USDPLNU.S. DOLLAR / POLISH ZLOTY3.694100+0.13%+0.0047003.6957103.6986503.7015003.689090
Sell
EURAUDEURO / AUSTRALIAN DOLLAR1.77080−0.04%−0.000671.770071.770341.775691.76951
Buy
EURCADEURO / CANADIAN DOLLAR1.56924+0.03%+0.000541.569001.569321.569341.56763
Buy
EURPLNEURO / POLISH ZLOTY4.272220+0.13%+0.0055204.2723004.2772004.2745004.266800
Strong buy
EURDKKEURO / DANISH KRONE7.457760−0.00%−0.0002907.4582307.4587407.4586107.457760
Strong sell
EURHUFEURO / HUNGARIAN FORINT402.160000−0.03%−0.120000402.110000402.780000402.848000402.160000
Sell
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59929+0.09%+0.000530.599480.599600.600030.59929
Neutral
CADEURCANADIAN DOLLAR / EURO0.6369−0.03%−0.00020.63700.63740.63760.6369
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.54230.00%0.00000.54230.54310.54280.5423
Neutral
USDALLU.S. DOLLAR / ALBANIAN LEK85.2000−0.02%−0.020085.200085.400085.210085.2000
Strong sell
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING11.898−0.02%−0.00211.90111.90011.92411.895
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.690600−0.11%−0.0018001.6906001.6926001.6958001.639486
Sell
USDBEFU.S. DOLLAR / BELGIAN FRANC34.89+0.03%+0.0134.8934.8834.9534.87
Sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.68985−0.54%−0.009101.689851.689851.689851.68985
Sell
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.270.00%0.003.273.283.273.27
Buy
USDCZKU.S. DOLLAR / CZECH KORUNA21.445000+0.14%+0.03000021.45760021.47160021.50640021.415000
Sell
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE21.417−0.71%−0.15323.20622.99221.41721.417
Strong sell
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.6912−0.02%−0.00041.69161.69141.69481.6907
Sell
USDDKKU.S. DOLLAR / DANISH KRONE6.448930+0.01%+0.0003306.4500706.4506906.4612606.446140
Sell
USDESPU.S. DOLLAR / SPAIN PESETA143.87−0.03%−0.04143.90143.89144.18143.83
Sell
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.1574+0.54%+0.00621.08010.90281.15741.1574
Buy
USDFIMU.S. DOLLAR / FINNISH MARK5.1414−0.02%−0.00085.14255.14215.15225.1398
Sell
USDFRFU.S. DOLLAR / FRENCH FRANC5.6735+0.01%+0.00045.67345.67295.68425.6705
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.7188−0.03%−0.00082.71882.73882.71882.7188
Strong sell
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.73650.00%0.00000.73650.73690.73730.7357
Sell
USDGRDU.S. DOLLAR / GREEK DRACHMA294.65−0.02%−0.06294.71294.69295.27294.56
Sell
USDHUFU.S. DOLLAR / HUNGARIAN FORINT347.740000−0.05%−0.160000347.900000348.100000348.670000347.710000
Sell
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE346.76−0.68%−2.37312.45298.26346.76346.76
Strong sell
USDISKU.S. DOLLAR / ICELANDIC KRONA124.7500+0.04%+0.0500124.7500125.1000124.7500124.7500
Sell
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE124.24−0.81%−1.02124.24124.24
Strong sell
USDITLU.S. DOLLAR / ITALIAN LIRA1,6740.00%01,6741,6741,6771,673
Sell
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC34.89+0.03%+0.0134.8934.8834.9534.87
Sell
USDMDLU.S. DOLLAR / MOLDOVAN LEU16.910.00%0.0016.9117.0116.9116.91
Sell
USDMKDU.S. DOLLAR / MACEDONIAN DENAR53.040.00%0.0053.0453.3453.0453.04
Sell
USDNLGU.S. DOLLAR / DUTCH FLORIN1.90600.00%0.00001.90601.90581.90961.9050
Sell
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3.6804−0.68%−0.02523.89473.84553.68043.6804
Strong sell
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO173.400.00%0.00173.39173.38173.72173.31
Sell
USDRONU.S. DOLLAR / ROMANIAN LEU4.3392−0.01%−0.00044.34004.34504.34744.3392
Sell
USDRSDU.S. DOLLAR / SERBIAN DINAR101.3019−0.09%−0.0893101.3019101.9115101.3019101.3019
Sell
USDSITU.S. DOLLAR / SLOVENIAN TOLAR207.27+0.00%+0.01207.26207.25207.66207.16
Sell
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.4470.00%0.00041.44741.69741.44741.447
Sell
EURALLEURO / ALBANIAN LEK96.91−0.10%−0.1096.9198.9196.9196.91
Sell
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.96401+0.98%+0.019071.964011.964091.964011.95583
Strong buy
EURBGNEURO / BULGARIAN LEV1.955830.00%0.000001.955831.955831.955831.95583
Neutral
EURBYNEURO / BELARUS ROUBLE3.7857−0.02%−0.00083.78573.78773.78573.7814
Buy
EURCZKEURO / CZECH KORUNA24.805200+0.15%+0.03720024.81000024.83160024.82680024.764000
Sell
EURCZXEURO / CZECH KORUNA REFERENCE RATE24.785−0.22%−0.05525.06025.46524.78524.785
Strong sell
EURGELEURO / GEORGIAN LARI3.1547−0.01%−0.00043.15413.15613.15473.1541
Buy
EURGIPEURO / GIBRALTAR POUND0.8478+0.04%+0.00030.84770.85570.84790.8476
Buy
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
Neutral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE401.51−0.25%−1.00337.76330.75401.51401.51
Sell
EURISKEURO / ICELANDIC KRONA143.5660.00%0.000143.561143.641143.578143.557
Strong sell
EURISXEURO / ICELANDIC KRONA REFERENCE RATE143.8−0.28%−0.4143.8143.8
Strong sell
EURMDLEURO / MOLDOVAN LEU19.600−0.02%−0.00419.60019.62019.60019.578
Buy
EURMKDEURO / MACEDONIAN DENAR61.547+0.05%+0.03061.53561.55561.54761.432
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.906160−0.16%−0.0030601.9054401.9059601.9103801.905270
Buy
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2612−0.25%−0.01084.26644.25794.26124.2612
Neutral
EURRONEURO / ROMANIAN LEU5.0200+0.00%+0.00025.02025.02225.02125.0198
Neutral
EURRSDEURO / SERBIAN DINAR116.9026+0.01%+0.0141116.8925117.5325116.9466116.8966
Buy
EURRUBEURO / RUSSIAN RUBLE90.7700−0.17%−0.151090.753090.773090.984090.4680
Sell
EURUAHEURO / UKRAINIAN HRYVNIA48.0655−0.02%−0.010048.065548.067548.065548.0062
Buy
GBPALLBRITISH POUND / ALBANIAN LEK115.71−0.03%−0.04115.69115.89115.73115.71
Strong sell
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.078600−0.03%−0.0006302.0782802.0788402.0850202.077700
Sell
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.296000−0.06%−0.0013002.2960002.2980002.2983002.207639
Sell
GBPBGNBRITISH POUND / BULGARIAN LEV2.2948+0.03%+0.00062.29482.30282.29672.2928
Sell
GBPBYNBRITISH POUND / BELARUS ROUBLE4.4−0.02%−0.04.44.44.44.4
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.84199+0.00%+0.000091.842491.842661.842661.84114
Neutral
GBPCHFBRITISH POUND / SWISS FRANC1.104130+0.00%+0.0000501.1045301.1049101.1054001.103630
Sell
GBPCZKBRITISH POUND / CZECH KORUNA29.084+0.15%+0.04329.09329.19729.15629.029
Sell
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29.082−0.40%−0.11630.01229.91229.08229.082
Sell
GBPDKKBRITISH POUND / DANISH KRONE8.7547+0.01%+0.00108.75688.75888.76188.7547
Sell
GBPEURBRITISH POUND / EURO1.1739+0.01%+0.00021.17411.17431.17471.1739
Sell
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.70370.00%0.00003.70343.70543.70423.7034
Buy
GBPHUFBRITISH POUND / HUNGARIAN FORINT471.94−0.14%−0.65472.03473.28472.94471.94
Sell
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE470.87−0.54%−2.55403.59388.44470.87470.87
Sell
GBPISKBRITISH POUND / ICELANDIC KRONA168.49−0.04%−0.07168.50168.70168.61168.49
Sell
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE168.72−0.49%−0.83168.72168.72
Sell
GBPJPYBRITISH POUND / JAPANESE YEN196.216−0.12%−0.234196.360196.372196.844196.186
Buy
GBPMDLBRITISH POUND / MOLDOVAN LEU23.010−0.02%−0.00523.01023.03023.01022.996
Sell
GBPMKDBRITISH POUND / MACEDONIAN DENAR72.257+0.01%+0.00772.25072.27072.27272.141
Sell
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.4328−0.20%−0.027213.436013.446813.469213.4312
Sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.237090−0.18%−0.0040402.2369202.2376002.2429002.236540
Sell
GBPPLNBRITISH POUND / POLISH ZLOTY5.014400+0.34%+0.0171805.0156005.0228005.0198005.004500
Sell
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE4.9976−0.54%−0.02715.03595.00114.99764.9976
Strong sell
GBPRONBRITISH POUND / ROMANIAN LEU5.8935−0.04%−0.00225.89445.89645.89875.8935
Sell
GBPRSDBRITISH POUND / SERBIAN DINAR137.217−0.03%−0.038137.220138.020137.339137.217
Sell
GBPRUBBRITISH POUND / RUSSIAN RUBLE106.564−0.21%−0.219106.556106.576106.864106.273
Sell
GBPSEKBRITISH POUND / SWEDISH KRONA12.8672−0.02%−0.002912.870412.877612.882412.8672
Sell