Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % 1D | Change 1D | Bid | Ask | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05709 | 0.07% | 0.00070 | 1.05709 | 1.05750 | 1.06170 | 1.05582 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2197 | −0.04% | −0.0005 | 1.2197 | 1.2202 | 1.2272 | 1.2181 | Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91451 | −0.04% | −0.00034 | 0.91451 | 0.91569 | 0.91635 | 0.90911 | Buy |
| EURGBPEURO / BRITISH POUND | 0.86669 | 0.13% | 0.00110 | 0.86669 | 0.86673 | 0.86801 | 0.86422 | Buy |
 EURJPYEURO / JAPANESE YEN | 157.909 | 0.13% | 0.199 | 157.909 | 157.913 | 158.340 | 157.402 | Buy |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.92105 | 0.06% | 0.00610 | 10.92105 | 10.93187 | 10.93757 | 10.81877 | Sell |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 96.4802 | −0.17% | −0.1657 | 96.4802 | 96.4882 | 97.9900 | 95.2000 | Buy |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69437 | −0.26% | −0.02768 | 10.69437 | 10.70925 | 10.74154 | 10.57709 | Neutral |
| EURCHFEURO / SWISS FRANC | 0.967140 | 0.06% | 0.000590 | 0.967140 | 0.967940 | 0.969300 | 0.964560 | Buy |
| EURSEKEURO / SWEDISH KRONA | 11.551040 | 0.13% | 0.015170 | 11.551040 | 11.555040 | 11.557990 | 11.475310 | Sell |
| EURNOKEURO / NORWEGIAN KRONE | 11.311860 | −0.12% | −0.013470 | 11.311860 | 11.315860 | 11.341040 | 11.221900 | Sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.369800 | −0.35% | −0.015500 | 4.369800 | 4.373800 | 4.391370 | 4.356060 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.64312 | −0.03% | −0.00042 | 1.64312 | 1.64392 | 1.64508 | 1.63217 | Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.43530 | 0.75% | 0.01067 | 1.43530 | 1.43610 | 1.43623 | 1.42204 | Sell |
| EURPLNEURO / POLISH ZLOTY | 4.624200 | −0.23% | −0.010700 | 4.624200 | 4.626200 | 4.641180 | 4.616770 | Buy |
 EURDKKEURO / DANISH KRONE | 7.456510 | −0.01% | −0.000480 | 7.456510 | 7.457310 | 7.458580 | 7.455750 | Buy |
 EURHUFEURO / HUNGARIAN FORINT | 388.930000 | −0.94% | −3.680000 | 388.930000 | 389.330000 | 392.495000 | 388.210000 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.67331 | −0.70% | −0.00473 | 0.67331 | 0.67451 | 0.68006 | 0.67331 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6963 | −0.76% | −0.0053 | 0.6963 | 0.6967 | 0.7029 | 0.6963 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.6033 | −0.63% | −0.0038 | 0.6033 | 0.6041 | 0.6078 | 0.6033 | Buy |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 100.8900 | −0.21% | −0.2100 | 100.8900 | 101.0900 | 101.1500 | 100.8900 | Buy |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.852700 | −0.09% | −0.001600 | 1.852700 | 1.854700 | 1.854300 | 1.847500 | Buy |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.84617 | −0.52% | −0.00963 | 1.84617 | 1.84617 | 1.84617 | 1.84617 | Buy |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.29 | 30.56% | 0.77 | 3.29 | 3.30 | 3.29 | 2.52 | Strong Buy |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.057000 | 0.25% | 0.057000 | 23.057000 | 23.143800 | 23.107000 | 22.933100 | Buy |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.049760 | −0.10% | −0.007050 | 7.049760 | 7.055210 | 7.063120 | 7.023460 | Buy |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6732 | 0.20% | 0.0054 | 2.6732 | 2.6932 | 2.6732 | 2.6732 | Buy |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8183 | −0.05% | −0.0004 | 0.8183 | 0.8187 | 0.8192 | 0.8174 | Buy |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 367.930000 | −0.73% | −2.690000 | 367.930000 | 368.130000 | 371.016000 | 366.110000 | Buy |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.4800 | −0.42% | −0.5700 | 136.4800 | 137.0800 | 136.4800 | 136.4800 | Buy |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.13 | 0.28% | 0.05 | 18.13 | 18.23 | 18.13 | 18.08 | Buy |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.80 | 0.00% | 0.00 | 57.80 | 58.10 | 57.80 | 57.80 | Buy |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7021 | −0.08% | −0.0037 | 4.7021 | 4.7081 | 4.7097 | 4.6856 | Buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.4214 | −0.71% | −0.7940 | 110.4214 | 111.0860 | 110.4214 | 110.4214 | Buy |
| EURALLEURO / ALBANIAN LEK | 105.63 | −0.24% | −0.25 | 105.63 | 107.63 | 105.63 | 105.63 | Buy |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96751 | 1.07% | 0.02083 | 1.96751 | 1.96759 | 1.96751 | 1.96000 | Strong Buy |
| EURBYNEURO / BELARUS ROUBLE | 3.4829 | 30.59% | 0.8159 | 3.4829 | 3.4849 | 3.4829 | 2.6671 | Strong Buy |
| EURCZKEURO / CZECH KORUNA | 24.413000 | 0.43% | 0.104500 | 24.413000 | 24.437000 | 24.419000 | 24.292500 | Buy |
| EURGELEURO / GEORGIAN LARI | 2.8377 | 0.96% | 0.0270 | 2.8377 | 2.8397 | 2.8377 | 2.8368 | Buy |
| EURGIPEURO / GIBRALTAR POUND | 0.8627 | 0.13% | 0.0011 | 0.8627 | 0.8707 | 0.8639 | 0.8617 | Buy |
| EURISKEURO / ICELANDIC KRONA | 144.746 | −0.13% | −0.193 | 144.746 | 144.826 | 144.746 | 144.746 | Neutral |
| EURMDLEURO / MOLDOVAN LEU | 19.212 | 0.34% | 0.065 | 19.212 | 19.232 | 19.271 | 19.148 | Buy |
| EURMKDEURO / MACEDONIAN DENAR | 61.497 | −0.00% | −0.003 | 61.497 | 61.517 | 61.589 | 61.232 | Buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.762610 | −0.50% | −0.008910 | 1.762610 | 1.763410 | 1.772050 | 1.754340 | Sell |
| EURRONEURO / ROMANIAN LEU | 4.9723 | −0.02% | −0.0008 | 4.9732 | 4.9752 | 4.9816 | 4.9715 | Buy |
| EURRSDEURO / SERBIAN DINAR | 116.9131 | −0.03% | −0.0404 | 116.9131 | 117.5531 | 117.2778 | 116.9131 | Strong Sell |
| EURRUBEURO / RUSSIAN RUBLE | 102.0230 | −0.09% | −0.0890 | 102.0230 | 102.0430 | 103.9190 | 101.1520 | Sell |
 EURUAHEURO / UKRAINIAN HRYVNIA | 38.7979 | 0.07% | 0.0260 | 38.7979 | 38.7999 | 38.8627 | 38.7737 | Sell |
| GBPALLBRITISH POUND / ALBANIAN LEK | 123.10 | −0.25% | −0.31 | 123.10 | 123.30 | 124.11 | 122.92 | Sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896240 | −0.12% | −0.002320 | 1.896240 | 1.896320 | 1.900050 | 1.885870 | Sell |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.260400 | −0.14% | −0.003100 | 2.260400 | 2.262400 | 2.266800 | 2.170000 | Sell |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2530 | −0.11% | −0.0024 | 2.2530 | 2.2610 | 2.2591 | 2.2530 | Sell |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | 30.51% | 0.9 | 4.0 | 4.0 | 4.0 | 3.1 | Strong Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.65629 | 0.65% | 0.01071 | 1.65629 | 1.65669 | 1.65752 | 1.64397 | Sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.115930 | −0.02% | −0.000240 | 1.115930 | 1.116730 | 1.119180 | 1.112660 | Neutral |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.172 | 0.43% | 0.122 | 28.172 | 28.192 | 28.186 | 28.050 | Buy |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5906 | −0.21% | −0.0181 | 8.5917 | 8.6193 | 8.6283 | 8.5906 | Sell |
| GBPEURBRITISH POUND / EURO | 1.1534 | −0.11% | −0.0013 | 1.1534 | 1.1542 | 1.1570 | 1.1521 | Sell |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.2789 | 0.95% | 0.0308 | 3.2789 | 3.2809 | 3.2789 | 3.2777 | Sell |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448.88 | −1.06% | −4.83 | 448.88 | 449.08 | 452.89 | 447.85 | Buy |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.00 | −0.19% | −0.31 | 167.00 | 167.20 | 167.02 | 167.00 | Sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 182.191 | 0.02% | 0.041 | 182.191 | 182.199 | 183.019 | 181.895 | Neutral |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.175 | 0.28% | 0.062 | 22.175 | 22.195 | 22.242 | 22.122 | Sell |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.947 | −0.16% | −0.114 | 70.947 | 70.967 | 71.191 | 70.606 | Sell |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.0528 | −0.26% | −0.0338 | 13.0528 | 13.0548 | 13.1010 | 12.9732 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.033730 | −0.60% | −0.012300 | 2.033730 | 2.034530 | 2.047000 | 2.027570 | Sell |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.335500 | −0.16% | −0.008810 | 5.335500 | 5.337500 | 5.364260 | 5.323100 | Buy |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7390 | −0.11% | −0.0066 | 5.7390 | 5.7410 | 5.7537 | 5.7307 | Sell |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.947 | −0.10% | −0.138 | 134.947 | 135.747 | 135.569 | 134.947 | Sell |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.750 | −0.17% | −0.200 | 117.750 | 117.770 | 120.131 | 116.855 | Sell |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3257 | 0.00% | 0.0002 | 13.3257 | 13.3337 | 13.3479 | 13.2416 | Sell |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 44.7771 | 0.00% | 0.0013 | 44.7771 | 44.7811 | 44.8664 | 44.7627 | Sell |
| CHFALLSWISS FRANC / ALBANIAN LEK | 110.25 | −0.19% | −0.21 | 110.25 | 110.45 | 111.24 | 110.14 | Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6983 | −0.09% | −0.0016 | 1.6983 | 1.6991 | 1.7011 | 1.6883 | Sell |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.035300 | 1.28% | 0.025800 | 2.035300 | 2.043300 | 2.035300 | 1.960000 | Buy |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0208 | −0.05% | −0.0011 | 2.0208 | 2.0228 | 2.0266 | 2.0190 | Sell |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.5994 | 30.50% | 0.8412 | 3.5994 | 3.6014 | 3.5994 | 2.7587 | Strong Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4831 | 0.68% | 0.0100 | 1.4831 | 1.4847 | 1.4832 | 1.4714 | Sell |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.235 | 0.27% | 0.068 | 25.235 | 25.255 | 25.272 | 25.134 | Neutral |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.7067 | −0.01% | −0.0011 | 7.7067 | 7.7075 | 7.7308 | 7.6942 | Sell |
| CHFEURSWISS FRANC / EURO | 1.0331 | −0.09% | −0.0009 | 1.0331 | 1.0339 | 1.0364 | 1.0320 | Sell |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8954 | 0.06% | 0.0005 | 0.8954 | 0.8962 | 0.8983 | 0.8940 | Neutral |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9360 | 1.05% | 0.0304 | 2.9360 | 2.9380 | 2.9360 | 2.9352 | Neutral |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8916 | 0.00% | 0.0000 | 0.8916 | 0.8996 | 0.8946 | 0.8913 | Neutral |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 402.09 | −1.01% | −4.12 | 402.09 | 402.29 | 406.86 | 400.81 | Buy |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 149.663 | −0.18% | −0.268 | 149.663 | 149.683 | 149.663 | 149.578 | Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 163.207 | 0.07% | 0.118 | 163.207 | 163.211 | 163.906 | 162.980 | Sell |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.855 | 0.27% | 0.053 | 19.855 | 19.875 | 19.961 | 19.805 | Sell |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.558 | −0.09% | −0.059 | 63.558 | 63.578 | 63.770 | 63.262 | Sell |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.6930 | −0.20% | −0.0233 | 11.6930 | 11.6938 | 11.7340 | 11.6112 | Sell |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8218 | −0.57% | −0.0105 | 1.8218 | 1.8226 | 1.8326 | 1.8150 | Sell |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.7794 | −0.31% | −0.0149 | 4.7794 | 4.7814 | 4.8081 | 4.7686 | Buy |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.1391 | −0.10% | −0.0050 | 5.1401 | 5.1421 | 5.1544 | 5.1332 | Neutral |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 121.1463 | −0.11% | −0.1380 | 121.1463 | 121.1863 | 121.7822 | 120.9740 | Sell |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 105.435 | −0.17% | −0.175 | 105.435 | 105.455 | 107.500 | 104.620 | Sell |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9402 | 0.18% | 0.0215 | 11.9402 | 11.9410 | 11.9526 | 11.8737 | Neutral |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 40.0954 | −0.01% | −0.0026 | 40.0954 | 40.0974 | 40.1605 | 40.0534 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006123 | −0.10% | −0.000006 | 0.006123 | 0.006131 | 0.006135 | 0.006102 | Buy |
| JPYEURJAPANESE YEN / EURO | 0.0063323 | −0.11% | −0.0000071 | 0.0063323 | 0.0063331 | 0.0063482 | 0.0063177 | Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005485 | 0.02% | 0.000001 | 0.005485 | 0.005493 | 0.005493 | 0.005468 | Neutral |