Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08430 | −0.27% | −0.00295 | 1.08419 | 1.08426 | 1.08766 | 1.08348 | Sell |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2678 | −0.39% | −0.0049 | 1.2679 | 1.2680 | 1.2729 | 1.2668 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88909 | +0.18% | 0.00163 | 0.88912 | 0.88921 | 0.88986 | 0.88705 | Strong buy |
EURGBPEURO / BRITISH POUND | 0.85510 | +0.13% | 0.00108 | 0.85512 | 0.85523 | 0.85557 | 0.85403 | Buy |
EURJPYEURO / JAPANESE YEN | 163.258 | +0.70% | 1.134 | 163.254 | 163.287 | 163.497 | 162.030 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48080 | +0.49% | 0.05066 | 10.48084 | 10.48320 | 10.50920 | 10.43133 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5150 | +0.88% | 0.8040 | 92.5100 | 92.5600 | 92.5150 | 91.3230 | Strong buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70196 | +0.62% | 0.06558 | 10.70203 | 10.70473 | 10.71240 | 10.63634 | Strong buy |
EURCHFEURO / SWISS FRANC | 0.964090 | −0.08% | −0.000750 | 0.964120 | 0.964240 | 0.966460 | 0.962070 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.363800 | +0.18% | 0.020510 | 11.363500 | 11.367400 | 11.396680 | 11.341520 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.602480 | +0.27% | 0.031250 | 11.603300 | 11.606700 | 11.620890 | 11.565800 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.986200 | +0.35% | 0.014100 | 3.986400 | 3.987810 | 3.987980 | 3.969390 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66571 | +0.49% | 0.00815 | 1.66570 | 1.66577 | 1.66805 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47162 | +0.01% | 0.00020 | 1.47154 | 1.47196 | 1.47466 | 1.47123 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.322220 | +0.09% | 0.003730 | 4.322500 | 4.323550 | 4.324300 | 4.315930 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456380 | +0.01% | 0.000510 | 7.456340 | 7.457780 | 7.457270 | 7.455900 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 395.508000 | +0.27% | 1.058000 | 395.507000 | 395.612000 | 395.781000 | 394.113000 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65489 | −0.08% | −0.00051 | 0.65498 | 0.65507 | 0.65620 | 0.65368 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6795 | 0.6784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5806 | +0.09% | 0.0005 | 0.5806 | 0.5814 | 0.5809 | 0.5801 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802700 | +0.28% | 0.005000 | 1.802700 | 1.804700 | 1.803800 | 1.798800 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.264100 | +0.48% | 0.112100 | 23.264600 | 23.277400 | 23.288300 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876990 | +0.29% | 0.019890 | 6.876910 | 6.877360 | 6.882390 | 6.855990 | Buy |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.650000 | +0.48% | 1.760000 | 364.763000 | 364.924000 | 365.104000 | 362.720000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.70 | +0.75% | 0.42 | 56.48 | 56.78 | 56.74 | 56.28 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5873 | +0.36% | 0.0163 | 4.5854 | 4.5904 | 4.5897 | 4.5707 | Strong buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Strong buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Buy |
EURCZKEURO / CZECH KORUNA | 25.225200 | +0.21% | 0.052200 | 25.225500 | 25.237400 | 25.235000 | 25.172000 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8510 | +0.08% | 0.0007 | 0.8510 | 0.8590 | 0.8515 | 0.8502 | Neutral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.556 | +0.12% | 0.075 | 61.556 | 61.576 | 61.635 | 61.348 | Neutral |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794680 | +0.47% | 0.008420 | 1.794700 | 1.794840 | 1.796990 | 1.786170 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9737 | +0.04% | 0.0020 | 4.9737 | 4.9750 | 4.9737 | 4.9713 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8879 | −0.03% | −0.0323 | 116.8879 | 117.5279 | 116.9354 | 116.8879 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 100.3090 | +0.59% | 0.5850 | 100.3090 | 100.3290 | 100.3090 | 99.7020 | Strong buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.67 | −0.04% | −0.05 | 120.67 | 120.87 | 121.10 | 120.67 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947790 | +0.39% | 0.007550 | 1.947620 | 1.947920 | 1.950770 | 1.939090 | Strong buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286400 | −0.09% | −0.002000 | 2.286400 | 2.288400 | 2.287600 | 2.195400 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2833 | −0.10% | −0.0022 | 2.2833 | 2.2913 | 2.2858 | 2.2833 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72116 | −0.08% | −0.00140 | 1.72111 | 1.72121 | 1.72459 | 1.72015 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127350 | −0.20% | −0.002260 | 1.127290 | 1.127690 | 1.130460 | 1.124850 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.464 | +0.13% | 0.038 | 29.464 | 29.545 | 29.529 | 29.432 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7193 | −0.10% | −0.0091 | 8.7192 | 8.7217 | 8.7297 | 8.7159 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1693 | −0.09% | −0.0010 | 1.1694 | 1.1695 | 1.1706 | 1.1689 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.48 | +0.23% | 1.05 | 461.66 | 463.23 | 462.61 | 461.12 | Strong buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.900 | +0.59% | 1.111 | 190.907 | 190.941 | 191.198 | 189.670 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.994 | +0.04% | 0.027 | 71.994 | 72.014 | 72.099 | 71.791 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5669 | +0.15% | 0.0204 | 13.5679 | 13.5722 | 13.5898 | 13.5537 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098760 | +0.37% | 0.007750 | 2.098580 | 2.098900 | 2.101370 | 2.090940 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054000 | +0.13% | 0.006370 | 5.053800 | 5.056600 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8164 | −0.06% | −0.0033 | 5.8164 | 5.8184 | 5.8200 | 5.8130 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.680 | −0.11% | −0.153 | 136.680 | 137.480 | 136.852 | 136.680 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.318 | +0.50% | 0.586 | 117.318 | 117.338 | 117.318 | 116.597 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2884 | +0.08% | 0.0106 | 13.2901 | 13.2944 | 13.3277 | 13.2750 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.02 | +0.17% | 0.18 | 107.02 | 107.22 | 107.23 | 106.80 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7272 | +0.63% | 0.0109 | 1.7266 | 1.7287 | 1.7316 | 1.7161 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Strong sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0278 | +0.09% | 0.0019 | 2.0278 | 2.0298 | 2.0315 | 2.0250 | Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5260 | +0.11% | 0.0017 | 1.5260 | 1.5276 | 1.5289 | 1.5238 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.165 | +0.26% | 0.067 | 26.165 | 26.180 | 26.222 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7338 | +0.10% | 0.0081 | 7.7352 | 7.7363 | 7.7499 | 7.7165 | Sell |
CHFEURSWISS FRANC / EURO | 1.0368 | +0.11% | 0.0011 | 1.0368 | 1.0376 | 1.0389 | 1.0352 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8866 | +0.21% | 0.0019 | 0.8866 | 0.8874 | 0.8885 | 0.8847 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8830 | +0.23% | 0.0020 | 0.8830 | 0.8910 | 0.8848 | 0.8810 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.22 | +0.27% | 1.12 | 410.19 | 410.39 | 411.12 | 408.05 | Buy |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.347 | +0.79% | 1.325 | 169.353 | 169.362 | 169.748 | 167.848 | Buy |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.857 | +0.26% | 0.164 | 63.857 | 63.877 | 64.009 | 63.545 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0345 | +0.37% | 0.0439 | 12.0335 | 12.0359 | 12.0610 | 11.9917 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8612 | +0.57% | 0.0105 | 1.8612 | 1.8620 | 1.8663 | 1.8508 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4830 | +0.14% | 0.0063 | 4.4832 | 4.4852 | 4.4908 | 4.4730 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1590 | +0.13% | 0.0069 | 5.1590 | 5.1610 | 5.1678 | 5.1450 | Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5681 | +0.11% | 0.1295 | 121.5681 | 121.6081 | 121.7786 | 121.3000 | Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.058 | +0.72% | 0.745 | 104.058 | 104.078 | 104.114 | 103.187 | Buy |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7859 | +0.42% | 0.0490 | 11.7873 | 11.7896 | 11.8353 | 11.7361 | Buy |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005901 | −0.82% | −0.000049 | 0.005904 | 0.005905 | 0.005954 | 0.005891 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061249 | −0.67% | −0.0000413 | 0.0061249 | 0.0061257 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Strong sell |