Forex market
Currency pairs of the Asian countries
These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 158.731 | +0.26% | +0.419 | 158.731 | 158.757 | 158.845 | 158.296 | Buy |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.8092 | +0.36% | +0.0246 | 6.8092 | 6.8106 | 6.8105 | 6.7846 | Sell |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28020 | +0.38% | +0.00483 | 1.28020 | 1.28120 | 1.28084 | 1.27561 | Buy |
 EURJPYEURO / JAPANESE YEN | 184.560 | −0.11% | −0.198 | 184.560 | 184.564 | 184.848 | 184.181 | Sell |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,497.76 | +0.38% | +5.62 | 1,497.76 | 1,498.76 | 1,507.38 | 1,492.14 | Buy |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82930 | −0.03% | −0.00230 | 7.82930 | 7.83030 | 7.83363 | 7.82850 | Sell |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.9550 | +0.21% | +0.2020 | 95.9550 | 96.0050 | 96.1425 | 95.7530 | Buy |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.560 | +0.04% | +0.012 | 31.560 | 31.660 | 31.600 | 31.459 | Buy |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 113.510 | −0.70% | −0.797 | 113.510 | 113.518 | 114.402 | 113.185 | Neutral |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.438 | +0.11% | +0.123 | 115.438 | 115.478 | 115.556 | 115.190 | Buy |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92.682 | −0.95% | −0.887 | 92.682 | 92.690 | 93.648 | 92.569 | Sell |
 GBPJPYBRITISH POUND / JAPANESE YEN | 211.530 | −0.85% | −1.815 | 211.530 | 211.538 | 212.262 | 211.300 | Sell |
 CHFJPYSWISS FRANC / JAPANESE YEN | 201.777 | −0.13% | −0.271 | 201.777 | 201.781 | 202.082 | 201.497 | Neutral |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 63.567 | 0.00% | 0.000 | 63.567 | 63.767 | 63.567 | 63.567 | Sell |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.5400 | 0.00% | 0.0000 | 122.5400 | 122.7900 | 122.5838 | 122.5400 | Neutral |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2800 | +0.35% | +0.0045 | 1.2800 | 1.2810 | 1.2806 | 1.2755 | Buy |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.811950 | +0.41% | +0.027800 | 6.811950 | 6.816300 | 6.816440 | 6.784690 | Sell |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,460.0000 | −0.18% | −32.0000 | 17,460.0000 | 17,470.0000 | 17,492.0000 | 17,460.0000 | Buy |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,001.0 | −0.15% | −6.0 | 4,001.0 | 4,011.0 | 4,009.0 | 4,001.0 | Sell |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 470.51 | −0.30% | −1.40 | 470.51 | 470.56 | 472.98 | 468.63 | Neutral |
 USDLAKU.S. DOLLAR / LAO KIP | 21,788.0996 | −0.19% | −41.9004 | 21,788.0996 | 21,818.0996 | 21,830.0000 | 21,788.0996 | Sell |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 326.000 | +0.32% | +1.030 | 326.000 | 326.000 | 326.140 | 324.750 | Strong buy |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,576.08 | +0.00% | +0.09 | 3,576.08 | 3,583.08 | 3,576.08 | 3,575.99 | Buy |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0643 | −0.03% | −0.0028 | 8.0643 | 8.0651 | 8.0682 | 8.0639 | Sell |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | Strong buy |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3.9470 | +0.43% | +0.0170 | 3.9470 | 3.9520 | 3.9535 | 3.9300 | Sell |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.9480 | +0.46% | +0.0180 | 3.9480 | 3.9520 | 3.9480 | 3.9350 | Sell |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153.3902 | +0.21% | +0.3281 | 153.3902 | 153.5805 | 153.4759 | 153.1324 | Buy |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61.65 | +0.20% | +0.13 | 61.65 | 61.75 | 61.75 | 61.58 | Strong buy |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.3000 | +0.02% | +0.0500 | 278.3000 | 278.9500 | 279.6140 | 278.3000 | Sell |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.650 | +0.74% | +0.240 | 32.650 | 32.700 | 32.710 | 32.363 | Strong buy |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.3515 | −0.05% | −0.0047 | 9.3515 | 9.3525 | 9.3515 | 9.3515 | Strong sell |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong buy |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,981.30 | +0.09% | +10.94 | 11,981.30 | 11,991.30 | 11,981.30 | 11,981.30 | Sell |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,350 | +0.04% | +10 | 26,350 | 26,360 | 26,350 | 26,340 | Strong buy |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40099 | −0.21% | −0.00084 | 0.40099 | 0.40139 | 0.40179 | 0.40099 | Sell |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008805 | +0.71% | +0.000062 | 0.008805 | 0.008813 | 0.008830 | 0.008740 | Neutral |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.77275 | −0.21% | −0.00161 | 0.77275 | 0.77315 | 0.77565 | 0.77275 | Sell |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008046 | +0.09% | +0.000007 | 0.008046 | 0.008086 | 0.008060 | 0.008038 | Neutral |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008657 | −0.03% | −0.000003 | 0.008657 | 0.008665 | 0.008676 | 0.008657 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004952 | +0.12% | +0.000006 | 0.004952 | 0.004960 | 0.004962 | 0.004946 | Sell |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042881 | +0.13% | +0.000055 | 0.042881 | 0.042961 | 0.042945 | 0.042813 | Sell |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04288 | +0.19% | +0.00008 | 0.04288 | 0.04296 | 0.04293 | 0.04281 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0054178 | +0.12% | +0.0000066 | 0.0054178 | 0.0054186 | 0.0054287 | 0.0054099 | Buy |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004723 | +0.32% | +0.000015 | 0.004723 | 0.004731 | 0.004728 | 0.004707 | Buy |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04912 | −0.32% | −0.00016 | 0.04912 | 0.04952 | 0.04926 | 0.04912 | Strong sell |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 110.00 | −0.76% | −0.84 | 110.00 | 110.08 | 111.12 | 110.00 | Buy |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.60445 | +0.02% | +0.00010 | 0.60445 | 0.60485 | 0.60609 | 0.60407 | Buy |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.233 | −0.39% | −0.099 | 25.233 | 25.237 | 25.329 | 25.229 | Sell |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.66891 | −0.24% | −0.01362 | 5.66891 | 5.66971 | 5.68325 | 5.66769 | Sell |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.419 | +0.12% | +0.011 | 9.419 | 9.459 | 9.470 | 9.406 | Buy |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9600 | −0.57% | −0.0169 | 2.9600 | 2.9680 | 2.9758 | 2.9577 | Neutral |
| JPYLAKJAPANESE YEN / LAO KIP | 137.303 | −0.43% | −0.597 | 137.303 | 137.383 | 137.887 | 137.303 | Sell |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0590 | +0.21% | +0.0044 | 2.0590 | 2.0670 | 2.0704 | 2.0472 | Buy |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.184 | −0.21% | −0.028 | 13.184 | 13.264 | 13.212 | 13.184 | Sell |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5520 | −0.21% | −0.0466 | 22.5520 | 22.5600 | 22.5966 | 22.5520 | Sell |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05074 | −0.26% | −0.00013 | 0.05074 | 0.05114 | 0.05086 | 0.05074 | Sell |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0934 | −0.32% | −0.0003 | 0.0934 | 0.1014 | 0.0936 | 0.0934 | Sell |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02484 | +0.20% | +0.00005 | 0.02484 | 0.02492 | 0.02493 | 0.02479 | Sell |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.024898 | +0.04% | +0.000009 | 0.024898 | 0.024924 | 0.024898 | 0.024830 | Sell |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9665 | −0.12% | −0.0012 | 0.9665 | 0.9705 | 0.9673 | 0.9645 | Buy |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010787 | +0.99% | +0.000106 | 0.010787 | 0.010791 | 0.010799 | 0.010677 | Buy |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3866 | −0.08% | −0.0003 | 0.3866 | 0.3906 | 0.3879 | 0.3866 | Buy |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7532 | −0.22% | −0.0039 | 1.7532 | 1.7572 | 1.7623 | 1.7532 | Sell |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00803 | +0.12% | +0.00001 | 0.00803 | 0.00811 | 0.00804 | 0.00802 | Neutral |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2038 | +0.49% | +0.0010 | 0.2038 | 0.2078 | 0.2042 | 0.2028 | Buy |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.058958 | −0.42% | −0.000248 | 0.058958 | 0.059038 | 0.058958 | 0.058942 | Strong sell |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022073 | +0.06% | +0.000014 | 0.022073 | 0.022153 | 0.022076 | 0.022071 | Sell |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1969 | −0.25% | −0.0005 | 0.1969 | 0.2009 | 0.1976 | 0.1969 | Strong sell |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75.601 | −0.32% | −0.241 | 75.601 | 75.605 | 75.643 | 75.601 | Strong sell |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.60 | −0.19% | −0.31 | 165.60 | 166.40 | 166.03 | 165.60 | Sell |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063793 | −0.03% | −0.000022 | 0.063793 | 0.063873 | 0.063816 | 0.063755 | Sell |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010397 | +0.34% | +0.000035 | 0.010397 | 0.010477 | 0.010401 | 0.010361 | Buy |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.0849 | −0.05% | −0.0016 | 3.0849 | 3.0889 | 3.0852 | 3.0805 | Sell |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99903 | −0.03% | −0.00027 | 0.99903 | 0.99983 | 0.99991 | 0.99816 | Strong sell |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1487 | −0.44% | −0.0051 | 1.1487 | 1.1495 | 1.1538 | 1.1487 | Buy |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,562.3 | −0.92% | −23.7 | 2,562.3 | 2,563.9 | 2,589.6 | 2,562.3 | Buy |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.0834 | −0.15% | −0.0212 | 14.0834 | 14.0914 | 14.1136 | 14.0624 | Buy |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 219.83 | −0.02% | −0.04 | 219.83 | 219.99 | 221.13 | 219.60 | Buy |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.0508 | −0.21% | −0.0191 | 9.0508 | 9.0588 | 9.0802 | 9.0374 | Buy |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18775 | −0.04% | −0.00007 | 0.18775 | 0.18815 | 0.18787 | 0.18775 | Buy |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.7915 | +0.39% | +0.0187 | 4.7915 | 4.7995 | 4.7966 | 4.7753 | Strong buy |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.6306 | −0.36% | −0.0167 | 4.6306 | 4.6386 | 4.6524 | 4.6306 | Buy |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.33291 | −0.35% | −0.03305 | — | — | 9.36596 | 9.33291 | Strong sell |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.991323 | −0.35% | −0.063721 | — | — | 18.055044 | 17.991323 | Buy |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18772 | −0.06% | −0.00011 | 0.18772 | 0.18812 | 0.18814 | 0.18772 | Buy |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00017 | +0.03% | +0.00026 | 1.00017 | 1.00097 | 1.00184 | 0.99978 | Buy |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1495 | −0.39% | −0.0045 | 1.1495 | 1.1503 | 1.1541 | 1.1495 | Buy |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,564.2 | −0.55% | −14.1 | 2,564.2 | 2,565.0 | 2,592.3 | 2,564.2 | Buy |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.0839 | −0.16% | −0.0220 | 14.0839 | 14.0847 | 14.1290 | 14.0760 | Buy |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 588.32 | −0.47% | −2.78 | 588.32 | 588.72 | 591.10 | 588.32 | Buy |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132.13 | −0.36% | −0.48 | — | — | 132.61 | 132.11 | Buy |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 219.733 | −0.14% | −0.305 | 219.733 | 219.741 | 221.305 | 219.691 | Buy |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.0756 | −0.66% | −0.4556 | — | — | 69.5517 | 68.8189 | Neutral |
| CNYLAKCHINESE YUAN / LAO KIP | 3,202.9 | −0.46% | −14.7 | 3,202.9 | 3,206.9 | 3,217.6 | 3,202.9 | Neutral |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 48.275 | +0.48% | +0.232 | 48.275 | 48.355 | 48.275 | 47.765 | Strong buy |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 308.01 | −0.36% | −1.10 | 308.01 | 308.41 | 309.11 | 308.01 | Buy |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 525.0401 | −0.35% | −1.8463 | — | — | 526.8864 | 525.0269 | Buy |