Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153.600	+0.63%	0.958	153.745	153.785	153.802	152.458	Strong buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2751	+0.10%	0.0071	7.2751	7.2761	7.2813	7.2680	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34890	+0.02%	0.00021	1.34890	1.34930	1.34900	1.34810	Buy
EURJPY^{EURO / JAPANESE YEN}	161.055	−0.18%	−0.297	161.055	161.224	161.467	161.055	Neutral
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,434.01	+0.23%	3.36	1,434.01	1,435.01	1,436.25	1,429.58	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77580	+0.01%	0.00040	7.77580	7.77640	7.77600	7.77490	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.7610	−0.05%	−0.0440	84.7610	84.8110	84.8700	84.7610	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.500	+0.01%	0.004	32.500	32.600	32.510	32.496	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.665	−0.06%	−0.063	97.588	97.710	97.837	97.635	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107.933	+0.02%	0.017	107.933	107.973	107.995	107.927	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.581	+0.08%	0.069	88.581	88.589	88.588	88.469	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.906	+0.02%	0.046	193.906	193.914	194.040	193.881	Neutral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.933	−0.07%	−0.119	171.933	171.937	172.207	171.933	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.922	0.00%	0.000	69.922	70.122	69.922	69.922	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8700	−0.01%	−0.0100	119.8700	120.1200	119.8800	119.5100	Neutral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3488	+0.01%	0.0002	1.3488	1.3498	1.3488	1.3481	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.275950	−0.02%	−0.001390	7.275950	7.285550	7.275950	7.275950	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,989.0000	+0.44%	70.0000	15,989.0000	15,999.0000	15,999.0000	15,929.0000	Strong buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9327	+0.18%	0.1577	86.9327	86.9827	86.9327	86.9327	Strong buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,009.0	−0.05%	−2.0	4,009.0	4,019.0	4,016.0	4,009.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.83	+0.40%	2.10	524.83	524.88	524.83	520.38	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,808.0000	−0.01%	−2.0000	21,808.0000	21,838.0000	21,810.0000	21,808.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	289.850	+0.04%	0.120	289.850	290.430	289.850	289.690	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,417.31	+0.02%	0.60	3,417.31	3,424.31	3,417.31	3,416.71	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0090	+0.01%	0.0005	8.0090	8.0098	8.0093	8.0083	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4470	+0.27%	0.0120	4.4470	4.4530	4.4545	4.4350	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4500	+0.32%	0.0140	4.4500	4.4570	4.4500	4.4420	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	135.6640	+0.01%	0.0144	135.6640	135.6821	135.7300	135.5500	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.65	−0.02%	−0.01	58.65	58.67	58.66	58.65	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.9000	−0.02%	−0.0600	277.9000	278.1000	278.0283	277.8983	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.070	+0.59%	0.200	34.040	34.090	34.169	33.860	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9348	+0.01%	0.0007	10.9348	10.9358	10.9348	10.9348	Strong buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,875.00	+0.15%	19.91	12,875.00	12,885.00	12,875.00	12,875.00	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,400	+0.03%	7	25,400	25,410	25,400	25,393	Strong buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45562	−0.63%	−0.00289	0.45562	0.45602	0.45894	0.45552	Neutral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010235	+0.09%	0.000009	0.010235	0.010243	0.010239	0.010223	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.78092	−0.64%	−0.00502	0.78092	0.78132	0.78669	0.77916	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008761	+0.03%	0.000003	0.008761	0.008801	0.008761	0.008752	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009259	0.00%	0.000000	0.009259	0.009267	0.009262	0.009259	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005812	+0.05%	0.000003	0.005812	0.005820	0.005812	0.005800	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047341	+0.01%	0.000004	0.047341	0.047421	0.047344	0.047303	Strong sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04732	−0.53%	−0.00025	0.04732	0.04740	0.04762	0.04732	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0062045	+0.17%	0.0000103	0.0062045	0.0062053	0.0062046	0.0061935	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005152	+0.02%	0.000001	0.005152	0.005160	0.005154	0.005149	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05040	0.00%	0.00000	0.05040	0.05080	0.05041	0.05037	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.08	−0.19%	−0.20	104.08	104.16	104.75	104.04	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55185	−0.67%	−0.00373	0.55190	0.55230	0.55686	0.55161	Strong sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5665	−0.47%	−0.0027	0.5665	0.5669	0.5666	0.5665	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.128	−0.68%	−0.179	26.128	26.132	26.331	26.103	Strong sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.85650	−0.00%	−0.00003	5.85650	5.85730	5.85772	5.85269	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.315	−0.43%	−0.040	9.317	9.357	9.376	9.315	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.4126	−0.23%	−0.0079	3.4126	3.4206	3.4238	3.4078	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	142.020	−0.64%	−0.913	142.020	142.100	143.069	141.945	Strong sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8860	−0.84%	−0.0159	1.8860	1.8940	1.8974	1.8860	Strong sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.622	−0.63%	−0.086	13.622	13.702	13.721	13.622	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.2642	−0.61%	−0.1371	22.2642	22.2722	22.4227	22.2480	Strong sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05219	−0.31%	−0.00016	0.05219	0.05259	0.05235	0.05219	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0966	−0.72%	−0.0007	0.0966	0.1046	0.0974	0.0966	Strong sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02893	−0.34%	−0.00010	0.02893	0.02901	0.02913	0.02893	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029053	−0.10%	−0.000028	0.029053	0.029100	0.029102	0.029053	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8822	−0.70%	−0.0062	0.8822	0.8862	0.8866	0.8822	Strong sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011287	−0.04%	−0.000004	0.011287	0.011291	0.011299	0.011286	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3797	−0.03%	−0.0001	0.3797	0.3837	0.3799	0.3796	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8077	−0.65%	−0.0118	1.8077	1.8117	1.8213	1.8077	Strong sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00874	−0.46%	−0.00004	0.00874	0.00882	0.00879	0.00874	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2202	−0.09%	−0.0002	0.2197	0.2237	0.2209	0.2201	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071436	−0.39%	−0.000277	0.071436	0.071516	0.071593	0.071436	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023159	−0.70%	−0.000163	0.023159	0.023239	0.023165	0.023159	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2096	−0.71%	−0.0015	0.2098	0.2138	0.2114	0.2096	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84.017	−0.63%	−0.532	84.017	84.021	84.023	83.858	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164.98	−0.60%	−1.00	164.98	165.78	166.14	164.98	Strong sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064759	+0.02%	0.000014	0.064759	0.064839	0.065029	0.064746	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011204	+0.18%	0.000020	0.011204	0.011284	0.011246	0.011183	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2980	−0.04%	−0.0014	3.2980	3.3047	3.3017	3.2975	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99890	+0.03%	0.00029	0.99890	0.99970	0.99947	0.99852	Strong buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0676	−0.01%	−0.0001	1.0676	1.0684	1.0678	1.0676	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,196.0	+0.37%	8.1	2,196.0	2,197.6	2,197.2	2,187.8	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6483	−0.07%	−0.0086	11.6475	11.6555	11.6859	11.6341	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	196.96	+0.17%	0.34	196.97	197.13	197.20	196.33	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0529	−0.03%	−0.0021	8.0529	8.0609	8.0555	8.0529	Neutral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18510	−0.01%	−0.00001	0.18510	0.18550	0.18512	0.18505	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6853	+0.51%	0.0238	4.6754	4.6834	4.6882	4.6553	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4620	−0.12%	−0.0054	4.4667	4.4747	4.4737	4.4602	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60798	−0.09%	−0.00909	—	—	9.61707	9.60449	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.471337	−0.10%	−0.016958	—	—	16.488295	16.345373	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18524	+0.05%	0.00009	0.18524	0.18564	0.18532	0.18513	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00030	−0.03%	−0.00029	1.00030	1.00110	1.00148	1.00030	Strong sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0683	−0.08%	−0.0009	1.0683	1.0691	1.0694	1.0680	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,197.9	+0.34%	7.5	2,197.9	2,198.7	2,198.6	2,190.4	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6591	−0.11%	−0.0130	11.6591	11.6599	11.7001	11.6468	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.939337	−0.01%	−0.001771	—	—	11.939337	11.939337	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551.51	−0.15%	−0.81	551.51	551.91	552.47	551.51	Strong sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.67	−0.10%	−0.12	—	—	123.79	123.59	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197.410	+0.26%	0.516	197.410	197.418	197.410	196.455	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72.1169	+0.31%	0.2206	—	—	72.1326	71.4673	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,997.5	−0.11%	−3.2	2,997.5	3,001.5	3,000.7	2,997.5	Strong sell

Forex market

Rates

Currency pairs of the Asian countries