Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
108.50-0.05%-0.05108.50108.50108.66108.43Sell
USDCNY U.S. Dollar / Chinese Yuan
7.040.07%0.017.047.047.047.03Buy
USDSGD U.S. Dollar / Singapore Dollar
1.36-0.01%-0.001.361.361.361.36Sell
EURJPY Euro / Japanese Yen
120.05-0.01%-0.02120.05120.06120.25119.99Sell
USDKRW U.S. Dollar / South Korean
1190.040.42%5.031190.041191.041191.711185.01Strong Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.83-0.03%-0.007.837.837.837.83Sell
USDINR U.S. Dollar / Indian Rupee
71.11-0.22%-0.1571.1171.1271.2971.09Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.460.13%0.0430.4630.5030.5030.43Sell
AUDJPY Australian Dollar / Japanese Yen
74.06-0.16%-0.1274.0674.0674.2974.00Sell
CADJPY Canadian Dollar / Japanese Yen
81.80-0.10%-0.0881.8081.8182.0081.75Sell
NZDJPY New Zealand Dollar / Japanese Yen
71.13-0.16%-0.1171.1371.1471.3071.05Buy
GBPJPY British Pound / Japanese Yen
142.780.08%0.12142.77142.79143.10142.49Buy
CHFJPY Swiss Franc / Japanese Yen
109.570.00%0.00109.57109.59109.73109.53Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.350.58%0.4578.3578.5578.5877.90Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.850.04%0.0384.8584.9084.9084.82Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.04%-0.001.361.361.361.36Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.73-0.02%-0.0170.7370.8370.7370.73Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.040.20%0.017.047.047.047.02Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.82-0.00%-0.0069.8269.8769.8269.82Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4053.00-0.05%-2.004053.004063.004053.004036.30Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.760.00%0.00385.76385.81385.96385.01Sell
USDLAK U.S. DOLLAR / LAO KIP
8869.000.16%14.008869.008904.008869.008828.40Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.130.02%0.04181.13181.32181.20181.10Strong Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1500.00-0.03%-0.501500.001504.001500.501496.00Strong Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2717.35-0.16%-4.352717.352727.352721.702717.35Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.03%-0.008.068.068.068.06Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.05%0.004.164.164.174.16Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.50-0.26%-0.30113.50114.10113.80113.50Sell
USDPHP U.S. Dollar / Philippine peso
50.850.10%0.0550.8550.9050.8650.80Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.000.06%0.10155.00155.04155.58154.90Sell
USDTHB U.S. Dollar / Thai Baht
30.26-0.02%-0.0130.2630.3430.3630.26Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.00%0.009.689.689.689.68Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.413.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9470.000.00%0.009470.009565.009475.009470.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.65%0.000.720.720.720.72Strong Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.30%0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.01%-0.000.780.780.780.78Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.05%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.09%0.000.650.650.650.65Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.15%0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.12%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.25%0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.14%0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO
0.010.02%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.09%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.03-0.18%-0.23129.03129.11129.27128.99Strong Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.18%-0.000.660.660.660.66Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.33%0.000.640.640.640.64Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.410.06%0.0237.4137.4237.4137.12Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.300.08%0.018.308.308.308.29Buy
JPYKRW Japanese Yen / South Korean Won
10.950.45%0.0510.9510.9910.9710.90Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.550.07%0.003.553.563.553.55Buy
JPYLAK JAPANESE YEN / LAO KIP
81.810.17%0.1481.8181.8981.8281.47Strong Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.10%0.001.641.651.671.66Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
13.800.04%0.0113.8013.8813.8113.80Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.09-0.01%-0.0025.0925.1025.1025.09Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.14%0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.08%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.18%-0.001.051.051.051.05Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.25%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.19%0.000.470.470.470.47Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.430.09%0.001.431.431.431.43Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.07%-0.000.280.280.280.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.12%0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.32%0.000.280.280.280.28Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.59-0.01%-0.0187.5987.5987.5987.54Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.12-0.16%-0.34213.12213.92213.47213.12Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.06%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.20%-0.001.111.111.111.11Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1989.50-0.43%-8.601989.501991.101998.301989.50Strong Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.10-0.43%-0.0410.1010.1110.1510.10Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
169.140.20%0.33169.14169.30169.29168.69Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.22-0.07%-0.007.227.237.237.22Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.23%-0.000.190.190.190.19Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.30-0.35%-0.014.304.314.324.30Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.08%0.004.334.344.344.33Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.09%-0.000.190.190.190.19Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.12%0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.08%-0.001.111.111.111.11Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1988.70-0.32%-6.401988.701989.501995.401988.70Strong Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.10-0.32%-0.0310.1010.1010.1410.10Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
576.15-0.13%-0.75576.15576.55576.90572.86Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.110.30%0.51169.11169.12169.30168.47Buy
CNYLAK CHINESE YUAN / LAO KIP
1260.900.14%1.701260.901264.901261.701259.20Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.70-0.12%-0.0325.7025.7825.7425.70Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
213.13-0.11%-0.24213.13213.53213.43212.43Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.07%-0.000.590.590.590.59Strong Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.220.04%0.007.227.227.247.22Strong Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.16%-0.000.190.190.190.19Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.24%-0.014.304.304.324.30Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.19%0.014.334.334.344.32Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3292.70-0.18%-5.803292.703296.703299.603292.70Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.84-0.06%-0.0110.8410.8510.8510.84Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.20%0.000.900.900.900.90Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.08%0.000.900.900.900.90Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1787.10-0.22%-4.001787.101791.101791.501787.10Strong Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.09-0.22%-0.029.099.099.119.08Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.710.40%0.61151.71152.51151.89151.12Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.110.03%0.0123.1123.1923.1223.10Strong Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.02%0.000.530.530.530.53Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.500.14%0.016.506.506.506.49Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.800.05%0.0119.8019.8119.8519.77Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.87-0.14%-0.013.873.873.883.87Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.900.29%0.013.903.903.903.89Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2959.30-0.15%-4.402959.302963.302964.102959.30Strong Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.32%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.22%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.00%0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.63%0.000.090.090.090.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.25%0.000.000.000.000.00Strong Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.39%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.21%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.09%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.51%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.31%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.27%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.500.00%0.00196.50197.30197.00196.20Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.740.63%0.1016.7416.7516.7616.63Strong Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.37%0.000.710.720.720.71Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.27%0.012.182.182.182.17Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.21%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.430.07%0.000.430.430.430.43Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.49%0.000.430.430.430.43Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.30%-0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.40%-0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.76-0.62%-0.0711.7611.7711.8411.76Strong Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.62%-0.000.060.060.060.06Strong Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.37%-0.000.000.000.000.00Strong Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.25%-0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.35%-0.000.130.130.130.13Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.44%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.54%-0.000.030.030.030.03Strong Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.12%-0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.13%0.000.040.040.040.04Strong Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.03%-0.000.040.040.040.04Strong Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.03%-0.000.010.010.010.01Strong Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Strong Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.18%0.001.691.701.691.68Buy
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.07%0.001.691.691.691.69Strong Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.03%-0.001.881.881.881.88Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out