Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
108.51-0.05%-0.05108.52108.52108.73108.49Buy
USDCNY U.S. Dollar / Chinese Yuan
7.080.07%0.007.087.087.087.07Sell
USDSGD U.S. Dollar / Singapore Dollar
1.360.10%0.001.361.361.361.36Sell
EURJPY Euro / Japanese Yen
120.77-0.24%-0.28120.77120.77121.29120.75Buy
USDKRW U.S. Dollar / South Korean
1171.910.14%1.681171.911172.911173.501169.37Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.840.00%0.007.847.847.847.84Buy
USDINR U.S. Dollar / Indian Rupee
70.920.01%0.0170.9270.9771.0170.85Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.580.24%0.0730.5830.6130.6130.36Sell
AUDJPY Australian Dollar / Japanese Yen
74.41-0.15%-0.1174.4174.4274.8274.37Buy
CADJPY Canadian Dollar / Japanese Yen
82.76-0.19%-0.1682.7682.7783.1782.73Buy
NZDJPY New Zealand Dollar / Japanese Yen
69.570.07%0.0569.5769.5869.9669.49Buy
GBPJPY British Pound / Japanese Yen
140.09-0.43%-0.61140.09140.12141.11139.94Buy
CHFJPY Swiss Franc / Japanese Yen
109.81-0.22%-0.25109.81109.83110.21109.72Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.150.01%0.0178.1578.3578.1978.12Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.55-0.04%-0.0384.5584.8084.7584.55Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.07%0.001.361.361.361.36Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.18-0.43%-0.3070.1870.2870.1870.18Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.070.06%0.007.087.087.087.07Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.790.03%0.0269.7969.8469.7969.79Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4032.90-0.30%-12.104032.904042.904045.004013.30Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
389.760.25%0.98389.76389.81389.87388.78Strong Buy
USDLAK U.S. DOLLAR / LAO KIP
8788.60-0.30%-26.408788.608823.608823.008788.60Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.90-0.09%-0.16181.90181.94182.10181.64Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1531.000.13%2.001531.001535.001533.501511.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2684.350.04%1.162684.352691.352684.352683.10Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.43%0.3715.5715.7715.5715.35Strong Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.14%0.014.194.194.194.18Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.20-0.44%-0.50113.20113.80113.53113.20Sell
USDPHP U.S. Dollar / Philippine peso
51.180.16%0.0851.1851.2351.2451.05Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.70-0.03%-0.05155.70155.90156.00155.70Sell
USDTHB U.S. Dollar / Thai Baht
30.280.31%0.0930.2830.3130.3230.18Strong Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.04%0.009.709.709.709.70Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9408.000.09%8.009408.009500.009408.009408.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.07%0.000.720.720.720.72Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.19%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.01%0.000.780.780.780.78Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.14%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.57%-0.000.650.650.650.65Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.23%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.29%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.15%0.000.070.070.070.07Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.11%0.000.070.070.070.07Sell
JPYEUR JAPANESE YEN / EURO
0.010.24%0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.51%0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.32-0.22%-0.28129.32129.40129.61128.74Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.05%0.000.650.650.650.65Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.05%0.000.640.640.640.64Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.20-0.49%-0.1837.2037.2137.3936.91Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.28-0.01%-0.008.288.298.298.28Sell
JPYKRW Japanese Yen / South Korean Won
10.780.09%0.0110.7810.8210.8010.77Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.590.21%0.013.593.593.593.58Sell
JPYLAK JAPANESE YEN / LAO KIP
81.10-0.16%-0.1381.1081.1881.3181.10Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.07%0.001.671.681.671.67Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
14.080.10%0.0114.0814.1614.1113.94Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.760.14%0.0324.7624.7724.7624.72Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.16%-0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.81%0.000.140.150.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.18%0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.48%-0.011.041.051.051.04Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.19%0.000.470.470.470.47Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.43-0.10%-0.001.431.441.441.43Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.280.18%0.000.280.280.280.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.09%-0.000.090.090.090.09Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.00%-0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.21%0.000.280.280.280.28Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.97-0.24%-0.2186.9786.9786.9986.97Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.680.16%0.34213.68214.48213.83213.36Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.05%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.09%-0.001.111.111.111.11Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1983.20-0.36%-7.201983.201984.801990.501977.30Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.02-0.09%-0.0110.0210.0310.0610.02Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.60-0.06%-0.10165.60165.76165.87165.39Strong Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.230.03%0.007.237.247.247.23Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.02%-0.000.190.190.190.19Strong Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.280.01%0.004.284.294.284.28Strong Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.07%0.004.324.334.334.30Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.04%0.000.190.190.190.19Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.04%0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.05%-0.001.111.111.111.11Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1982.80-0.32%-6.301982.801983.601989.401976.20Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.02-0.05%-0.0010.0210.0210.0610.01Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
570.18-0.59%-3.39570.18570.58573.57566.35Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
165.61-0.01%-0.01165.61165.62165.87165.24Sell
CNYLAK CHINESE YUAN / LAO KIP
1241.90-0.27%-3.301241.901245.901247.801241.90Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.660.02%0.0125.6625.7425.6825.64Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
216.310.06%0.12216.31216.71216.95213.24Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.07%0.000.590.590.590.59Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.230.08%0.017.237.237.247.22Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.280.06%0.004.284.284.294.28Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.12%0.014.324.324.334.31Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3281.400.10%3.303281.403285.403286.203278.10Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.79-0.05%-0.0110.7910.8010.8110.79Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.08%0.000.900.900.900.90Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.04%0.000.900.900.900.90Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1788.10-0.27%-4.801788.101792.101793.101784.10Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.040.00%0.009.049.049.079.03Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.090.04%0.06149.09149.89149.29149.00Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.160.06%0.0123.1623.2323.1823.13Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.11%0.000.530.530.530.53Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.530.13%0.016.536.536.536.51Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.86-0.15%-0.0319.8619.8619.9719.80Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.860.11%0.003.863.863.873.86Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.900.16%0.013.903.903.913.87Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2962.100.16%4.702962.102966.102964.902957.40Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.32%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.27%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.26%0.000.010.010.010.01Strong Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.30%0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.38%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.39%0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.37%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.42%0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.60-0.25%-0.50197.60198.40198.10197.60Strong Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.530.04%0.0116.5316.5416.5516.47Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.720.12%0.000.720.720.720.72Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.15%-0.002.192.202.212.19Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.08%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.430.12%0.000.430.430.430.43Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.16%0.000.430.430.430.43Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.04%-0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.97-0.31%-0.0411.9711.9812.0211.95Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.04%-0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.08%0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.09%0.000.040.040.040.04Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.20%-0.000.130.130.130.13Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.07%0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.12%0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.02%-0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.06%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.03%0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Strong Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.69-0.02%-0.001.691.691.691.69Sell
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.07%-0.001.691.691.691.69Sell
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.12%-0.001.871.871.881.87Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out