Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
109.31-0.08%-0.09109.31109.33109.47109.25Buy
USDCNY U.S. Dollar / Chinese Yuan
6.330.01%0.006.336.336.336.32Buy
USDSGD U.S. Dollar / Singapore Dollar
1.33-0.07%-0.001.331.331.331.33Buy
EURJPY Euro / Japanese Yen
133.100.03%0.04133.10133.12133.25132.99Buy
USDKRW U.S. Dollar / South Korean
1081.000.00%0.001081.001083.001083.001076.80Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.850.01%0.007.857.857.857.85Buy
USDINR U.S. Dollar / Indian Rupee
67.020.15%0.1067.0267.0367.0366.92Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.700.05%0.0129.7029.7129.7329.67Buy
AUDJPY Australian Dollar / Japanese Yen
82.830.07%0.0682.8382.8482.9182.70Buy
CADJPY Canadian Dollar / Japanese Yen
85.17-0.02%-0.0185.1785.1985.3185.11Buy
NZDJPY New Zealand Dollar / Japanese Yen
77.27-0.04%-0.0377.2777.2877.4477.21Sell
GBPJPY British Pound / Japanese Yen
152.440.01%0.01152.44152.48152.60152.28Buy
CHFJPY Swiss Franc / Japanese Yen
111.23-0.01%-0.01111.23111.25111.39111.20Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
70.050.00%0.0070.0570.2570.2570.05Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.190.00%0.0084.1984.4484.1983.14Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.300.00%0.001.301.311.301.30Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
66.450.00%0.0066.4566.5566.4566.45Strong Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.320.01%0.006.326.326.336.32Buy
USDIDR U.S. Dollar / Rupiah
13923.000.06%8.0013923.0013938.0013930.0013910.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
68.550.00%0.0068.5568.6068.5568.55Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4040.000.85%34.004040.004050.004042.004006.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
326.960.31%1.00326.96327.01326.96325.96Buy
USDLAK U.S. DOLLAR / LAO KIP
8287.00-0.34%-28.008287.008322.008307.008287.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
157.600.00%0.00157.40157.80157.60156.90Strong Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1324.000.00%0.001324.001328.001324.001324.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2395.000.21%5.002395.002402.002395.002390.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.03%0.008.088.088.088.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
3.920.20%0.013.923.923.923.92Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
106.900.00%0.00106.90107.04106.90106.07Strong Buy
USDPHP U.S. Dollar / Philippine peso
52.240.02%0.0152.2452.2952.3452.22Strong Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
115.500.00%0.00115.50115.70115.50115.50Buy
USDTHB U.S. DOLLAR / THAI BAHT
31.600.29%0.0931.6031.6531.6331.50Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
8.890.10%0.018.898.898.898.89Strong Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.613.413.40Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8045.000.00%0.008045.008095.008048.008045.00Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG
22764.000.02%4.0022764.0022774.0022767.0022764.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.640.34%0.000.640.640.640.64Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.07%-0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-1.48%-0.010.760.760.770.76Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.08%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.610.00%0.000.610.610.610.61Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.02%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.07%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.07%0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.03%0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.04%-0.000.010.010.010.01Strong Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.02%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.10%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.380.17%0.22127.38127.48127.42127.11Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.610.23%0.000.610.610.610.61Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.00%0.000.630.630.630.63Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.000.93%0.3437.0037.0037.0136.65Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.230.07%0.018.238.238.238.22Sell
JPYKRW Japanese Yen / South Korean Won
9.84-0.25%-0.039.849.889.869.84Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
2.990.41%0.012.993.002.992.97Sell
JPYLAK JAPANESE YEN / LAO KIP
75.91-0.16%-0.1275.9176.0176.0075.84Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.440.00%0.001.441.451.441.44Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
12.080.07%0.0112.0812.1812.0812.07Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
21.930.31%0.0721.9321.9521.9321.87Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.32%-0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.28%0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.980.00%0.000.980.980.980.97Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.05%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.06%0.000.480.480.480.48Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.050.07%0.001.051.061.051.05Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Strong Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.290.39%0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.36%-0.000.080.080.080.08Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.00%0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.15%0.000.270.270.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.760.00%0.0073.7673.7673.9073.74Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.780.08%0.16207.78208.78207.80207.61Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.091.60%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.021.50%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.011.000.99Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.240.02%0.001.241.241.241.24Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2202.300.07%1.502202.302204.302203.502200.70Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.600.13%0.0110.6010.6110.6010.58Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.39-0.33%-0.56170.39170.59171.05170.39Strong Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.260.00%0.008.268.278.288.26Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.08%-0.000.210.210.210.21Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.000.31%0.025.005.015.004.98Strong Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.700.05%0.004.704.714.704.70Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.02%-0.000.210.210.210.21Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.990.01%0.000.991.001.000.99Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.240.04%0.001.241.241.241.24Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2201.700.05%1.102201.702202.702203.202201.20Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.590.10%0.0110.5910.6010.6010.58Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
639.190.82%5.19639.19639.69639.74634.00Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.39-0.30%-0.52170.39170.40170.84170.35Strong Buy
CNYLAK CHINESE YUAN / LAO KIP
1310.30-0.27%-3.601310.301315.301312.301310.30Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
24.890.00%0.0024.8924.9924.9224.86Strong Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
209.37-0.03%-0.06209.37209.87209.46209.37Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.620.18%0.000.620.620.620.62Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.260.02%0.008.268.268.278.26Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.10%-0.000.210.210.210.21Buy
CNYTHB CHINESE YUAN / THAI BAHT
5.000.30%0.015.005.005.004.99Strong Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.700.06%0.004.704.704.714.70Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3596.90-0.03%-1.203596.903601.903598.903596.90Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.57-1.57%-0.1710.5710.5810.7410.57Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.81-0.02%-0.000.810.810.810.81Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.81-0.04%-0.000.810.810.810.81Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1772.600.05%0.801772.601777.601773.301770.90Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.540.10%0.018.548.548.548.53Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
136.85-0.34%-0.47136.85137.85137.35136.85Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
20.050.00%0.0020.0520.1420.0519.96Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.500.18%0.000.500.500.500.50Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.66-0.02%-0.006.666.666.676.66Strong Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
14.73-0.02%-0.0014.7314.7314.7314.73Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.10%-0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.030.29%0.014.034.034.034.02Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.790.03%0.003.793.793.793.78Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2898.80-0.03%-0.802898.802903.802899.502898.80Strong Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.04%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.04%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.06%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.40%-0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00Strong Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.15%-0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.24%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.12-0.17%-0.000.120.120.120.12Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.30-0.10%-0.20207.30208.30207.70207.30Strong Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.08-0.45%-0.0716.0816.0916.1516.08Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.78-0.17%-0.000.780.780.780.78Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.72-0.13%-0.001.721.731.721.72Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.21%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.470.19%0.000.470.470.470.47Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.44-0.18%-0.000.440.440.440.44Strong Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.31%0.000.010.010.010.01Strong Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.35%0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.920.40%0.0512.9212.9312.9212.89Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.45%0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.55%0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.33%0.000.050.050.050.05Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.110.33%0.000.110.110.110.11Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.25%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.63%0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.40%0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.00%0.000.040.040.040.04Strong Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.050.00%0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Buy
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.61-0.23%-0.001.611.621.611.61Sell
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.61-0.19%-0.001.611.611.611.61Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out