Forex market
Currency pairs of the Asian countries
These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 157.946 | −0.00% | −0.007 | 157.945 | 157.953 | 158.189 | 157.882 | Neutral |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.6897 | −0.01% | −0.0007 | 6.6899 | 6.6909 | 6.6916 | 6.6897 | Sell |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28203 | +0.06% | +0.00073 | 1.28203 | 1.28209 | 1.28270 | 1.28178 | Buy |
 EURJPYEURO / JAPANESE YEN | 177.181 | +0.01% | +0.019 | 177.182 | 177.193 | 177.373 | 177.155 | Sell |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,345.38 | +0.31% | +4.19 | 1,345.24 | 1,346.24 | 1,347.73 | 1,339.88 | Sell |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84748 | +0.01% | +0.00058 | 7.84700 | 7.84800 | 7.84770 | 7.84670 | Buy |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.0450 | 0.00% | 0.0000 | 95.0450 | 95.0950 | 95.0450 | 95.0450 | Sell |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.469 | +0.35% | +0.113 | 32.468 | 32.568 | 32.533 | 32.290 | Strong buy |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 109.477 | +0.14% | +0.148 | 109.481 | 109.489 | 109.531 | 109.300 | Strong sell |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.327 | +0.06% | +0.065 | 111.326 | 111.339 | 111.446 | 111.277 | Sell |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89.061 | +0.39% | +0.350 | 89.061 | 89.078 | 89.080 | 88.703 | Neutral |
 GBPJPYBRITISH POUND / JAPANESE YEN | 209.776 | +0.08% | +0.160 | 209.769 | 209.787 | 209.922 | 209.536 | Neutral |
 CHFJPYSWISS FRANC / JAPANESE YEN | 190.904 | −0.06% | −0.119 | 190.899 | 190.934 | 191.143 | 190.865 | Sell |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.828 | 0.00% | 0.000 | 64.828 | 65.028 | 64.828 | 64.828 | Buy |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 123.1400 | 0.00% | 0.0000 | 123.1400 | 123.3900 | 123.1400 | 123.1400 | Buy |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2817 | +0.02% | +0.0002 | 1.2817 | 1.2827 | 1.2824 | 1.2816 | Buy |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.690030 | +0.02% | +0.001650 | 6.690040 | 6.690130 | 6.691760 | 6.688450 | Sell |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,943.0000 | 0.00% | 0.0000 | 17,943.0000 | 17,953.0000 | 17,943.0000 | 17,943.0000 | Strong buy |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,062.0 | 0.00% | 0.0 | 4,062.0 | 4,072.0 | 4,065.0 | 4,062.0 | Buy |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 452.55 | +0.01% | +0.05 | 452.55 | 452.60 | 452.86 | 452.46 | Neutral |
 USDLAKU.S. DOLLAR / LAO KIP | 22,392.0000 | 0.00% | 0.0000 | 22,392.0000 | 22,422.0000 | 22,392.0000 | 22,330.0000 | Buy |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 331.173 | +0.05% | +0.160 | 331.173 | 331.190 | 331.173 | 330.960 | Strong buy |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,596.00 | 0.00% | 0.00 | 3,596.00 | 3,602.00 | 3,596.00 | 3,596.00 | Buy |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0826 | +0.00% | +0.0004 | 8.0826 | 8.0834 | 8.0828 | 8.0822 | Buy |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | Buy |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0810 | +0.02% | +0.0010 | 4.0810 | 4.0850 | 4.0820 | 4.0790 | Buy |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0800 | 0.00% | 0.0000 | 4.0800 | 4.0850 | 4.0800 | 4.0800 | Buy |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 152.0625 | −0.11% | −0.1715 | 152.0625 | 152.1330 | 152.2340 | 151.9825 | Sell |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 63.02 | +0.00% | +0.00 | 63.02 | 63.09 | 63.16 | 63.02 | Strong buy |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276.6100 | 0.00% | 0.0000 | 276.6100 | 276.8100 | 276.6100 | 276.6100 | Sell |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.513 | +0.07% | +0.023 | 33.490 | 33.540 | 33.552 | 33.490 | Buy |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2356 | −0.07% | −0.0069 | 9.2356 | 9.2366 | 9.2356 | 9.2356 | Sell |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Buy |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,006.65 | +0.64% | +76.65 | 12,006.65 | 12,016.65 | 12,006.65 | 12,006.65 | Strong buy |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,872 | 0.00% | 0 | 25,872 | 25,882 | 25,872 | 25,872 | Strong sell |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.41086 | +0.04% | +0.00015 | 0.41086 | 0.41126 | 0.41088 | 0.41038 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009130 | −0.10% | −0.000009 | 0.009130 | 0.009138 | 0.009140 | 0.009130 | Strong buy |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.78021 | +0.04% | +0.00029 | 0.78021 | 0.78061 | 0.78024 | 0.77929 | Buy |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008098 | +0.05% | +0.000004 | 0.008098 | 0.008138 | 0.008098 | 0.008095 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008979 | +0.02% | +0.000002 | 0.008979 | 0.008987 | 0.008979 | 0.008975 | Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005234 | 0.00% | 0.000000 | 0.005238 | 0.005238 | 0.005239 | 0.005230 | Neutral |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042316 | +0.04% | +0.000015 | 0.042316 | 0.042396 | 0.042319 | 0.042292 | Sell |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04232 | +0.02% | +0.00001 | 0.04232 | 0.04240 | 0.04233 | 0.04230 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0056434 | +0.04% | +0.0000023 | 0.0056434 | 0.0056442 | 0.0056436 | 0.0056386 | Buy |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004763 | −0.02% | −0.000001 | 0.004763 | 0.004771 | 0.004763 | 0.004763 | Neutral |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04948 | +0.02% | +0.00001 | 0.04948 | 0.04988 | 0.04949 | 0.04946 | Neutral |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 113.58 | +0.11% | +0.13 | 113.58 | 113.66 | 114.37 | 113.43 | Buy |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59939 | +0.05% | +0.00031 | 0.59939 | 0.59979 | 0.59959 | 0.59780 | Sell |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.747 | +0.04% | +0.010 | 25.747 | 25.751 | 25.763 | 25.690 | Buy |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.69762 | +0.04% | +0.00212 | 5.69762 | 5.69842 | 5.69784 | 5.69032 | Neutral |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.498 | +0.31% | +0.026 | 8.498 | 8.538 | 8.502 | 8.471 | Sell |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8614 | +0.04% | +0.0012 | 2.8614 | 2.8694 | 2.8621 | 2.8596 | Neutral |
| JPYLAKJAPANESE YEN / LAO KIP | 141.822 | +0.04% | +0.053 | 141.822 | 141.902 | 141.827 | 141.232 | Buy |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0949 | +0.47% | +0.0099 | 2.0949 | 2.1029 | 2.0971 | 2.0949 | Buy |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.253 | +0.04% | +0.005 | 13.253 | 13.333 | 13.254 | 13.238 | Neutral |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.7818 | +0.04% | +0.0085 | 22.7818 | 22.7898 | 22.7826 | 22.7550 | Buy |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05096 | +0.14% | +0.00007 | 0.05096 | 0.05136 | 0.05115 | 0.05096 | Neutral |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0939 | 0.00% | 0.0000 | 0.0939 | 0.1019 | 0.0939 | 0.0938 | Neutral |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02581 | +0.04% | +0.00001 | 0.02581 | 0.02589 | 0.02582 | 0.02580 | Neutral |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025795 | −0.19% | −0.000049 | 0.025795 | 0.025830 | 0.025795 | 0.025795 | Sell |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9622 | +0.33% | +0.0032 | 0.9622 | 0.9662 | 0.9627 | 0.9622 | Neutral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011226 | −0.30% | −0.000034 | 0.011226 | 0.011230 | 0.011255 | 0.011226 | Neutral |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3971 | −0.03% | −0.0001 | 0.3971 | 0.4011 | 0.3977 | 0.3967 | Buy |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7499 | +0.04% | +0.0007 | 1.7499 | 1.7539 | 1.7500 | 1.7478 | Sell |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00808 | +0.12% | +0.00001 | 0.00808 | 0.00816 | 0.00808 | 0.00807 | Buy |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2102 | 0.00% | 0.0000 | 0.2102 | 0.2142 | 0.2103 | 0.2101 | Neutral |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.058399 | −0.29% | −0.000170 | 0.058399 | 0.058479 | 0.058415 | 0.058399 | Sell |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022216 | +0.68% | +0.000151 | 0.022216 | 0.022296 | 0.022229 | 0.022216 | Buy |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2039 | +0.39% | +0.0008 | 0.2039 | 0.2079 | 0.2041 | 0.2031 | Strong buy |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 76.090 | +1.02% | +0.771 | 76.090 | 76.094 | 76.125 | 76.052 | Strong buy |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 163.33 | −0.02% | −0.04 | 163.33 | 164.13 | 163.41 | 163.30 | Sell |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063624 | +0.00% | +0.000003 | 0.063624 | 0.063704 | 0.063626 | 0.063622 | Sell |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010361 | 0.00% | 0.000000 | 0.010361 | 0.010441 | 0.010366 | 0.010361 | Neutral |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1813 | −0.04% | −0.0012 | 3.1813 | 3.1854 | 3.1813 | 3.1813 | Sell |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99961 | −0.02% | −0.00021 | 0.99962 | 1.00042 | 1.00051 | 0.99961 | Strong sell |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1726 | −0.01% | −0.0001 | 1.1726 | 1.1734 | 1.1728 | 1.1726 | Buy |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,681.7 | +0.08% | +2.1 | 2,681.7 | 2,683.3 | 2,701.2 | 2,679.6 | Strong buy |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.1518 | +0.01% | +0.0021 | 14.1518 | 14.1598 | 14.1594 | 14.1318 | Sell |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 201.04 | +0.27% | +0.55 | 201.04 | 201.20 | 201.32 | 200.34 | Sell |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.4183 | −0.06% | −0.0057 | 9.4183 | 9.4263 | 9.4416 | 9.4183 | Strong buy |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19143 | −0.01% | −0.00001 | 0.19143 | 0.19183 | 0.19149 | 0.19143 | Buy |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.0056 | −0.05% | −0.0025 | 5.0056 | 5.0136 | 5.0107 | 5.0056 | Buy |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.8578 | +0.36% | +0.0175 | 4.8578 | 4.8658 | 4.8636 | 4.8397 | Strong buy |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.68725 | +0.07% | +0.00713 | — | — | 9.68725 | 9.68012 | Strong buy |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.400810 | +0.07% | +0.013545 | — | — | 18.400810 | 18.387265 | Buy |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19147 | +0.04% | +0.00007 | 0.19147 | 0.19187 | 0.19152 | 0.19145 | Buy |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99959 | +0.02% | +0.00021 | 0.99958 | 1.00038 | 0.99968 | 0.99939 | Strong buy |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1726 | +0.02% | +0.0002 | 1.1726 | 1.1734 | 1.1726 | 1.1724 | Strong buy |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,682.1 | +0.10% | +2.7 | 2,682.1 | 2,682.9 | 2,701.6 | 2,678.5 | Strong buy |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.1553 | +0.03% | +0.0049 | 14.1553 | 14.1561 | 14.1629 | 14.1183 | Sell |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 607.70 | +0.01% | +0.06 | 607.70 | 608.10 | 608.10 | 606.89 | Buy |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134.49 | +0.03% | +0.04 | — | — | 134.49 | 134.39 | Strong buy |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 201.109 | +0.29% | +0.588 | 201.109 | 201.117 | 201.393 | 200.230 | Sell |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 67.6305 | +0.03% | +0.0194 | — | — | 67.6663 | 67.5539 | Buy |
| CNYLAKCHINESE YUAN / LAO KIP | 3,347.2 | +0.01% | +0.3 | 3,347.2 | 3,351.2 | 3,347.2 | 3,336.8 | Buy |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.437 | +0.02% | +0.010 | 49.437 | 49.517 | 49.477 | 49.416 | Buy |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 313.64 | +0.01% | +0.03 | 313.64 | 314.04 | 313.64 | 313.61 | Buy |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 537.3503 | +0.07% | +0.3956 | — | — | 537.3503 | 536.7942 | Strong buy |