Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Ticker
Price
Change % 1D
Change 1D
Bid
Ask
High
Low
Technical Rating
USDJPYU.S. Dollar / Japanese Yen129.824−0.30%−0.394129.804129.902130.269129.501
Sell
USDCNYU.S. Dollar / Chinese Yuan6.78200.00%0.00006.78206.78306.78256.7820
Sell
USDSGDU.S. Dollar / Singapore Dollar1.312040.02%0.000201.312601.313101.315701.31067
Sell
EURJPYEuro / Japanese Yen141.070−0.53%−0.746141.123141.127141.863140.824
Buy
USDKRWU.S. Dollar / South Korean1231.10−0.09%−1.081229.601230.601235.841227.78
Sell
USDHKDU.S. Dollar / Hong Kong Dollar7.828600.01%0.000437.829007.830007.831907.82760
Buy
USDINRU.S. Dollar / Indian Rupee81.50000.13%0.102081.490081.540081.667581.3980
Sell
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR30.2400.09%0.02830.21430.31430.28930.150
Sell
AUDJPYAustralian Dollar / Japanese Yen92.319−0.34%−0.31692.31092.31892.64892.068
Buy
CADJPYCanadian Dollar / Japanese Yen97.518−0.23%−0.22597.53697.57697.77097.251
Neutral
NZDJPYNew Zealand Dollar / Japanese Yen84.222−0.26%−0.22384.26984.27784.53984.010
Neutral
GBPJPYBritish Pound / Japanese Yen160.951−0.36%−0.576160.990160.998161.620160.419
Neutral
CHFJPYSwiss Franc / Japanese Yen140.978−0.34%−0.482140.862140.866141.710140.613
Sell
USDAFNU.S. DOLLAR / AFGHAN AFGHANI88.9850.00%0.00088.98589.18588.98588.985
Buy
USDBDTU.S. DOLLAR / BANGLADESHI TAKA105.20000.19%0.2000105.2000105.4500106.0300105.0000
Strong Buy
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.31220.05%0.00071.31181.31281.31541.3111
Sell
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM81.575−0.08%−0.06581.57581.67581.57581.575
Sell
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN6.7548300.31%0.0211506.7540306.7587706.7715406.722150
Sell
USDIDRU.S. Dollar / Rupiah14979.00000.23%35.000014979.000014989.000014994.000014949.0000
Sell
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM86.12500.03%0.027586.125086.175086.125086.0975
Buy
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4090.0−0.07%−3.04090.04100.04099.04090.0
Strong Sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE460.07−0.11%−0.50460.07460.12461.77459.62
Strong Sell
USDLAKU.S. DOLLAR / LAO KIP16800.0000−0.09%−15.000016800.000016820.000016815.000016758.1992
Sell
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE363.650−0.19%−0.710363.650365.830365.910363.650
Sell
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3486.320.08%2.823486.323493.323486.323483.50
Strong Buy
USDMOPU.S. DOLLAR / MACAU PATACA8.06360.01%0.00098.06408.06488.06608.0626
Buy
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.26−1.99%−0.3115.5715.7715.5715.26
Strong Sell
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.2410−0.05%−0.00204.24104.24604.24304.2250
Sell
USDNPRU.S. DOLLAR / NEPALESE RUPEE130.53000.02%0.0320130.5300130.5700130.5700130.3800
Neutral
USDPHPU.S. Dollar / Philippine peso54.42−0.13%−0.0754.4854.5354.5054.30
Strong Sell
USDPKRU.S. DOLLAR / PAKISTANI RUPEE262.55004.89%12.2500262.6900262.8900262.6900250.3000
Strong Buy
USDTHBU.S. Dollar / Thai Baht32.7700.08%0.02532.77032.82032.94632.770
Sell
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.28250.03%0.002710.282510.283510.282510.2825
Buy
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3600.30%0.0103.3603.6603.3603.360
Strong Buy
USDUZSU.S. DOLLAR / UZBEKISTANI SOM11325.000.22%25.0011325.0011355.0011329.9611325.00
Buy
USDVNDU.S. DOLLAR / VIETNAMESE DONG234400.01%223460234702346023438
Sell
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.685660.30%0.002030.685850.686250.687250.68394
Buy
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.0108310.38%0.0000410.0108290.0108370.0108530.010791
Sell
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.810690.49%0.003930.810920.811320.816540.80712
Buy
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.0100850.32%0.0000320.0100860.0101260.0101110.010055
Sell
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.628070.27%0.001690.628070.628470.628270.62797
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.0102500.24%0.0000250.0102470.0102550.0102770.010225
Neutral
JPYCHFJAPANESE YEN / SWISS FRANC0.0070900.31%0.0000220.0070990.0071070.0071110.007061
Buy
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.0520200.65%0.0003360.0520000.0520800.0521070.051692
Neutral
JPYCNYJAPANESE YEN / CHINESE YUAN0.052180.31%0.000160.052190.052270.052300.05205
Buy
JPYEURJAPANESE YEN / EURO0.00708780.54%0.00003800.00708550.00708630.00709860.0070495
Sell
JPYGBPJAPANESE YEN / BRITISH POUND0.0062110.45%0.0000280.0062070.0062150.0062300.006184
Neutral
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.060120.35%0.000210.060100.060500.060270.05991
Buy
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH115.400.58%0.67115.35115.43115.50114.74
Neutral
JPYINRJAPANESE YEN / INDIAN RUPEE0.627770.41%0.002550.627560.627960.629310.62525
Buy
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.66410.11%0.00070.66410.66450.66410.6627
Buy
JPYKHRJAPANESE YEN / CAMBODIAN RIEL31.5280.23%0.07331.53431.53831.65531.469
Buy
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.933180.33%0.022946.930576.931376.944716.91082
Buy
JPYKRWJapanese Yen / South Korean Won9.4560.15%0.0149.4499.4899.5019.443
Strong Sell
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.53830.19%0.00673.53923.54723.55033.5332
Buy
JPYLAKJAPANESE YEN / LAO KIP129.5520.34%0.441129.415129.495129.795128.851
Buy
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.7994−0.08%−0.00222.79942.80742.82592.7994
Buy
JPYMMKJAPANESE YEN / BURMESE KYAT16.0900.30%0.04816.09516.17516.12716.049
Buy
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK26.86400.38%0.101226.871426.879426.904526.7747
Buy
JPYMOPJAPANESE YEN / MACAU PATACA0.06189−0.08%−0.000050.061890.062290.061900.06189
Buy
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1142−1.81%−0.00210.11670.12470.11690.1142
Sell
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.032660.31%0.000100.032640.032720.032700.03254
Sell
JPYNPRJAPANESE YEN / NEPALESE RUPEE1.00460.23%0.00231.00461.00861.00461.0026
Buy
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.0118640.30%0.0000360.0118610.0118650.0118970.011831
Neutral
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.41780.31%0.00130.41770.42170.41890.4165
Neutral
JPYPKRJAPANESE YEN / PAKISTANI RUPEE2.02305.36%0.10292.02182.02582.02371.9210
Strong Buy
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.010070.40%0.000040.010070.010150.010090.01003
Sell
JPYTHBJAPANESE YEN / THAI BAHT0.25060.28%0.00070.25040.25440.25190.2499
Sell
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.079125−0.42%−0.0003320.0791250.0792050.0792790.079125
Buy
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.0269760.60%0.0001600.0269760.0270560.0269790.026976
Buy
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.23200.87%0.00200.23110.23510.23200.2301
Buy
JPYUZSJAPANESE YEN / UZBEKISTANI SOM87.3050.42%0.36487.30587.30987.43687.232
Buy
JPYVNDJAPANESE YEN / VIETNAMESE DONG180.170.35%0.62180.31181.11180.50179.63
Buy
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.074285−0.20%−0.0001460.0742970.0743770.0744500.073873
Sell
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012429−0.09%−0.0000110.0124240.0125040.0124680.012426
Strong Sell
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN1.00179−0.47%−0.004731.003301.004101.008321.00179
Buy
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.1581−0.31%−0.00361.15821.15901.16411.1566
Buy
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2216.7−0.07%−1.52216.62218.22222.42212.5
Sell
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE12.0585−0.24%−0.029112.059012.067012.122612.0446
Buy
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON181.95−0.49%−0.90181.87182.03183.00181.84
Sell
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO8.0596−0.33%−0.02708.06198.06998.09678.0478
Sell
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.19406−0.26%−0.000500.194070.194470.194750.19406
Sell
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.8480−0.38%−0.01844.84684.85484.88004.8480
Sell
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.48990.17%0.00784.47464.48264.49284.4669
Buy
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.193400.09%0.000180.193280.193680.193740.19324
Sell
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.997420.47%0.004690.995910.996710.997780.99175
Sell
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.1538−0.01%−0.00011.15401.15481.15421.1538
Buy
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2207.70.12%2.72208.82209.62210.12203.7
Neutral
CNYINRCHINESE YUAN / INDIAN RUPEE12.01850.08%0.009212.017912.018712.039812.0045
Buy
CNYKHRCHINESE YUAN / CAMBODIAN RIEL603.56−0.07%−0.44603.56603.96605.77603.56
Neutral
CNYKRWCHINESE YUAN / SOUTH KOREAN WON181.7580.02%0.040181.360181.368182.180180.933
Sell
CNYLAKCHINESE YUAN / LAO KIP2478.60.00%0.02476.42480.42478.62471.3
Neutral
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE53.6280.00%0.00053.62853.70854.14453.628
Buy
CNYMMKCHINESE YUAN / BURMESE KYAT308.700.00%0.00308.70309.10308.70308.70
Buy
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6250−0.15%−0.00100.62560.62570.62620.6231
Sell
CNYPHPCHINESE YUAN / PHILIPPINE PESO8.04950.35%0.02798.03578.03658.05588.0022
Sell
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.19320.10%0.00020.19320.19400.19350.1930
Sell
CNYTHBCHINESE YUAN / THAI BAHT4.84140.11%0.00514.83234.83314.85454.8305
Sell
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.4547−0.14%−0.00644.46174.46254.47174.4370
Neutral