Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
110.820.19%0.21110.82110.86110.95110.56Buy
USDCNY U.S. Dollar / Chinese Yuan
6.72-0.56%-0.046.726.726.766.71Sell
USDSGD U.S. Dollar / Singapore Dollar
1.35-0.11%-0.001.351.351.351.35Sell
EURJPY Euro / Japanese Yen
125.690.20%0.25125.69125.69125.94125.36Buy
USDKRW U.S. Dollar / South Korean
1121.00-0.49%-5.501121.001123.001123.501121.00Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.850.01%0.007.857.857.857.85Buy
USDINR U.S. Dollar / Indian Rupee
71.00-0.41%-0.2971.0071.0271.3370.98Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.790.05%0.0130.7930.8430.8430.77Sell
AUDJPY Australian Dollar / Japanese Yen
79.390.21%0.1779.3979.3979.5779.13Buy
CADJPY Canadian Dollar / Japanese Yen
84.140.49%0.4184.1484.1484.2683.67Buy
NZDJPY New Zealand Dollar / Japanese Yen
75.99-0.14%-0.1175.9976.0076.3275.91Buy
GBPJPY British Pound / Japanese Yen
144.680.16%0.23144.68144.70145.05144.13Buy
CHFJPY Swiss Franc / Japanese Yen
110.730.23%0.25110.74110.75110.87110.39Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
74.400.13%0.1074.4074.6074.4274.33Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.090.00%0.0084.0984.3484.1284.09Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.11%-0.001.351.351.361.35Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.530.18%0.1271.5371.6271.5371.53Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.72-0.41%-0.036.726.726.756.71Strong Sell
USDIDR U.S. Dollar / Rupiah
14051.00-0.33%-46.0014051.0014066.0014115.0014045.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.69-0.06%-0.0469.6969.7469.6969.69Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3990.000.25%10.003990.004000.003990.003929.90Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
376.17-0.36%-1.35376.17376.22377.52375.52Sell
USDLAK U.S. DOLLAR / LAO KIP
8569.00-0.03%-3.008569.008604.008572.008569.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.500.06%0.10179.50179.90179.60179.40Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1530.000.20%3.001530.001534.001530.001527.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.00-0.34%-9.002613.002620.002630.252613.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.01%0.008.088.098.088.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.15Strong Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.06-0.39%-0.024.064.074.084.06Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.70-0.11%-0.13113.70114.30113.85113.70Buy
USDPHP U.S. Dollar / Philippine peso
51.92-0.33%-0.1751.9251.9752.2151.92Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.650.00%0.00138.65138.85138.67138.65Buy
USDTHB U.S. DOLLAR / THAI BAHT
31.07-0.14%-0.0431.0731.1431.1731.07Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.613.413.40Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8352.00-0.22%-18.008352.008442.008365.008352.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23190.000.00%0.0023190.0023215.0023195.0023190.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.09%-0.000.670.670.670.67Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.17%-0.000.760.760.760.76Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.34%-0.000.010.010.010.01Strong Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.08%-0.000.650.650.650.65Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.51%-0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.09%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.67%-0.000.060.060.060.06Strong Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.70%-0.000.060.060.060.06Strong Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.20%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.19%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.17%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.53-0.39%-0.49126.53126.61127.48126.53Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.56%-0.000.640.640.650.64Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.03%-0.000.630.630.630.63Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.090.22%0.0836.0936.1036.1135.40Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.12-0.21%-0.028.128.128.148.11Sell
JPYKRW Japanese Yen / South Korean Won
10.11-0.24%-0.0210.1110.1510.1410.11Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.39-0.53%-0.023.393.403.413.39Sell
JPYLAK JAPANESE YEN / LAO KIP
77.41-0.23%-0.1877.4177.4977.6577.41Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.25%-0.001.621.631.621.62Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
13.780.03%0.0013.7813.8613.7913.78Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.60-0.52%-0.1223.6023.6123.7923.60Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.29%-0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.54%-0.000.040.040.040.04Strong Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.03-0.43%-0.001.031.031.031.03Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.16%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.51%-0.000.470.470.470.47Strong Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.25-0.13%-0.001.251.251.261.24Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.33%-0.000.010.010.010.01Strong Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.39%-0.000.280.280.280.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.30%-0.000.090.090.090.09Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.05%-0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.36%-0.000.280.280.280.28Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.87-0.18%-0.1475.8775.8775.9775.86Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
209.14-0.04%-0.08209.14209.94209.48209.14Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.12%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.10%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.45%0.011.171.171.171.16Strong Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2088.200.31%6.502088.202089.802100.402081.60Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.580.12%0.0110.5810.5810.6110.56Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.050.44%0.73167.05167.21167.09166.33Strong Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.730.15%0.017.737.747.777.72Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.34%0.000.200.200.200.20Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.630.28%0.014.634.634.634.61Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.580.34%0.024.584.594.594.56Strong Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.39%0.000.200.200.200.20Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.10%0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.53%0.011.171.171.171.16Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2086.70-0.00%-0.102086.702087.502100.702076.90Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.570.20%0.0210.5710.5710.6110.55Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
594.990.91%5.38594.99595.39594.99583.91Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.000.50%0.83167.00167.00167.28165.92Buy
CNYLAK CHINESE YUAN / LAO KIP
1275.100.46%5.801275.101279.101277.201268.30Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.700.72%0.1926.7026.7726.7326.53Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
227.800.75%1.70227.80228.20227.97226.10Strong Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.13%0.000.600.610.610.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.730.16%0.017.737.737.767.71Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.35%0.000.200.200.200.20Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.630.37%0.024.634.634.634.60Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.67%0.034.594.594.594.56Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3449.100.54%18.503449.103453.103449.703431.50Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.73-0.00%-0.0010.7310.7310.7310.71Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.86-0.44%-0.000.860.860.860.85Strong Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.86-0.53%-0.000.860.860.860.86Strong Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1785.20-0.16%-2.801785.201789.201797.201785.20Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.05-0.34%-0.039.059.059.119.04Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.60-0.02%-0.03142.60143.40142.84142.60Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.850.04%0.0122.8622.9322.8922.84Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.33%-0.000.520.520.520.52Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.62-0.30%-0.026.626.626.686.61Strong Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.68-0.00%-0.0017.6817.6817.8217.55Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.12%-0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.96-0.18%-0.013.963.963.973.96Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.92-0.12%-0.003.923.923.933.92Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2953.900.00%0.002953.902957.902954.802953.90Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.16%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.18%-0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.15%0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.16%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.04%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.05%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Strong Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.21%-0.000.090.100.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.36%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.100.25%0.50197.10197.90198.20196.60Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.790.32%0.0515.7915.8015.8015.71Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.03%0.000.730.730.730.73Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.950.34%0.011.951.961.971.94Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.22%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.440.16%0.000.440.440.440.44Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.21%0.000.430.430.430.43Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33570.00-0.53%-180.0033570.0033970.0034240.0033570.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.50%-0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.02%0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.49-0.14%-0.0212.4912.5012.5912.49Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.32%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.19%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.28%-0.000.050.050.050.05Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.13%0.000.120.120.120.12Strong Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.16%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.71%-0.000.040.040.040.04Strong Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.05%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.47%-0.000.010.010.010.01Strong Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.11%-0.000.170.170.170.17Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out