Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen 110.040.02%0.02110.04110.04110.15109.78Sell
USDCNY U.S. Dollar / Chinese Yuan 6.84-0.16%-0.016.846.846.856.83Buy
USDSGD U.S. Dollar / Singapore Dollar 1.37-0.17%-0.001.371.371.371.37Buy
EURJPY Euro / Japanese Yen 126.830.31%0.40126.83126.83127.08126.26Sell
USDKRW U.S. Dollar / South Korean 1119.100.19%2.101119.101119.401119.101117.80Buy
USDHKD U.S. Dollar / Hong Kong Dollar 7.85-0.00%-0.007.857.857.857.85Buy
USDINR U.S. Dollar / Indian Rupee 69.60-0.20%-0.1469.6069.6169.8369.53Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.69-0.27%-0.0830.6930.7930.7730.68Buy
AUDJPY Australian Dollar / Japanese Yen 80.930.17%0.1380.9380.9481.0780.60Sell
CADJPY Canadian Dollar / Japanese Yen 84.440.07%0.0684.4384.4684.5884.22Strong Sell
NZDJPY New Zealand Dollar / Japanese Yen 73.370.32%0.2473.3873.3873.4672.96Sell
GBPJPY British Pound / Japanese Yen 141.250.32%0.45141.25141.27141.40140.67Sell
CHFJPY Swiss Franc / Japanese Yen 111.330.30%0.34111.34111.35111.43110.93Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.400.00%0.0072.4072.6072.5772.40Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.52-0.18%-0.1583.5283.8983.6783.52Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.37-0.17%-0.001.371.371.371.37Strong Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 69.72-0.50%-0.3569.7269.8369.7269.72Strong Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.830.02%0.006.836.846.846.82Buy
USDIDR U.S. Dollar / Rupiah 14576.00-0.06%-9.0014576.0014586.0014585.0014555.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 69.43-0.06%-0.0469.4369.4869.4369.43Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4069.000.20%8.004069.004079.004069.003987.50Strong Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 361.070.00%0.00361.07361.12361.07361.07Buy
USDLAK U.S. DOLLAR / LAO KIP 8491.00-0.04%-3.008491.008526.008496.008491.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 160.450.03%0.05160.45160.65160.60160.40Buy
USDMMK U.S. DOLLAR / BURMESE KYAT 1499.00-0.99%-15.001499.001503.001514.001488.00Strong Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2449.000.00%0.002462.002469.002462.762449.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.01%0.008.088.098.088.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.09-0.10%-0.004.094.104.104.09Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE 111.26-0.62%-0.69111.26111.86111.60111.26Buy
USDPHP U.S. Dollar / Philippine peso 53.300.00%0.0053.2953.4053.3953.30Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 123.32-0.50%-0.62123.32123.34123.94123.32Sell
USDTHB U.S. DOLLAR / THAI BAHT 32.76-0.49%-0.1632.7632.8132.9532.73Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.420.04%0.009.429.429.429.42Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7783.000.17%13.007783.007830.007783.007783.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG 23272.000.00%0.0023272.0023277.0023272.0023272.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.66-0.07%-0.000.660.660.660.66Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.17%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.11%-0.000.760.760.760.76Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.19%-0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.63-0.06%-0.000.630.630.630.63Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.06%-0.000.010.010.010.01Strong Buy
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.18%-0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.00%0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.18%-0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO 0.01-0.30%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.30%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.01%0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 132.45-0.06%-0.08132.45132.55132.81132.44Buy
JPYINR JAPANESE YEN / INDIAN RUPEE 0.63-0.28%-0.000.630.630.640.63Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.630.26%0.000.630.630.630.63Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.050.29%0.1137.0537.0637.0636.23Strong Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.180.01%0.008.188.188.208.17Buy
JPYKRW Japanese Yen / South Korean Won 10.150.21%0.0210.1510.2010.1610.13Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.280.19%0.013.283.293.283.28Buy
JPYLAK JAPANESE YEN / LAO KIP 77.23-0.09%-0.0777.2377.3377.4677.23Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.450.53%0.011.451.461.451.45Strong Buy
JPYMMK JAPANESE YEN / BURMESE KYAT 13.59-1.00%-0.1413.5913.6913.7613.55Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.400.56%0.1222.4122.4222.4122.28Strong Buy
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.55%0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.140.22%0.000.140.150.140.14Strong Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.16%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.01-0.13%-0.001.011.021.021.01Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.31%-0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.02%0.000.480.490.480.48Strong Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.12-0.57%-0.011.121.121.131.12Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.16%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT 0.30-0.44%-0.000.300.300.300.30Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.090.50%0.000.090.090.090.09Strong Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.05%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.28-0.18%-0.000.280.280.280.28Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 70.810.26%0.1970.8170.8270.8170.76Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG 211.400.19%0.41211.40212.40211.44211.01Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.12%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.06%-0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.17%-0.001.001.011.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.15-0.01%-0.001.151.151.151.15Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2132.40-0.06%-1.202132.402134.402135.902132.20Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.18-0.28%-0.0310.1810.1910.2210.18Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 163.670.21%0.34163.67163.87163.74163.31Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.800.04%0.007.807.817.817.80Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.17%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.79-0.42%-0.024.794.804.824.79Strong Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.49-0.16%-0.014.494.504.504.49Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.00%0.000.200.200.200.20Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.17%0.000.991.000.990.99Strong Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.150.17%0.001.151.151.151.14Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2130.600.13%2.702130.602131.602132.002123.80Buy
CNYINR CHINESE YUAN / INDIAN RUPEE 10.18-0.10%-0.0110.1810.1810.1910.17Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 595.140.38%2.25595.14595.64595.76581.21Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 163.590.39%0.64163.59163.60163.74162.94Sell
CNYLAK CHINESE YUAN / LAO KIP 1241.500.19%2.401241.501246.501242.201239.10Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.410.29%0.0723.4123.5223.4423.41Sell
CNYMMK CHINESE YUAN / BURMESE KYAT 219.24-0.75%-1.66219.24219.74220.90217.48Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.600.02%0.000.600.600.600.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.800.22%0.027.807.807.817.78Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.00%0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT 4.79-0.24%-0.014.794.794.814.79Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.490.03%0.004.494.494.504.48Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG 3392.800.00%0.003392.803397.803392.803392.80Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.66-0.12%-0.0110.6610.6710.6710.66Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.870.01%0.000.870.870.870.87Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.87-0.16%-0.000.870.870.870.87Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1855.10-0.07%-1.301855.101860.101856.501855.10Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.87-0.30%-0.038.878.878.908.86Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.090.19%0.27142.09143.09142.12141.80Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.400.03%0.0120.4020.5020.4220.40Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.52-0.19%-0.000.520.520.520.52Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.800.02%0.006.806.806.806.79Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.71-0.59%-0.0915.7115.7115.8015.71Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.18%-0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.18-0.44%-0.024.184.184.204.17Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.91-0.17%-0.013.913.913.933.91Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2962.900.00%0.002962.902967.902963.002962.60Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.13%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.07%0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.21%-0.000.000.000.000.00Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.26%0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.12%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.08%0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.12%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.36%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.10%-0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.10%0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.36%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 208.900.24%0.50208.90209.90209.20208.40Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.070.49%0.0816.0716.0816.0715.99Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.770.33%0.000.770.770.770.76Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.77-0.29%-0.011.771.771.771.77Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.12%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.13%-0.000.470.470.470.47Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.14%0.000.440.440.440.44Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33320.00-0.30%-100.0033320.0033820.0034130.0033320.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.39%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.19%-0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.02-0.26%-0.0313.0213.0313.0613.02Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.49%-0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.38%-0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.17%-0.000.050.050.050.05Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.77%-0.000.110.110.110.11Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.41%-0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.62%-0.000.030.030.030.03Strong Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.36%-0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.29%-0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.03%-0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.41%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.01%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.19%-0.000.170.170.170.17Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out