Forex Market

Rates

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Ticker	Price	Change % 1D	Change 1D	Bid	Ask	High	Low	Technical Rating
USDJPY^{U.S. Dollar / Japanese Yen}	129.824	−0.30%	−0.394	129.804	129.902	130.269	129.501	Sell
USDCNY^{U.S. Dollar / Chinese Yuan}	6.7820	0.00%	0.0000	6.7820	6.7830	6.7825	6.7820	Sell
USDSGD^{U.S. Dollar / Singapore Dollar}	1.31204	0.02%	0.00020	1.31260	1.31310	1.31570	1.31067	Sell
EURJPY^{Euro / Japanese Yen}	141.070	−0.53%	−0.746	141.123	141.127	141.863	140.824	Buy
USDKRW^{U.S. Dollar / South Korean}	1231.10	−0.09%	−1.08	1229.60	1230.60	1235.84	1227.78	Sell
USDHKD^{U.S. Dollar / Hong Kong Dollar}	7.82860	0.01%	0.00043	7.82900	7.83000	7.83190	7.82760	Buy
USDINR^{U.S. Dollar / Indian Rupee}	81.5000	0.13%	0.1020	81.4900	81.5400	81.6675	81.3980	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.240	0.09%	0.028	30.214	30.314	30.289	30.150	Sell
AUDJPY^{Australian Dollar / Japanese Yen}	92.319	−0.34%	−0.316	92.310	92.318	92.648	92.068	Buy
CADJPY^{Canadian Dollar / Japanese Yen}	97.518	−0.23%	−0.225	97.536	97.576	97.770	97.251	Neutral
NZDJPY^{New Zealand Dollar / Japanese Yen}	84.222	−0.26%	−0.223	84.269	84.277	84.539	84.010	Neutral
GBPJPY^{British Pound / Japanese Yen}	160.951	−0.36%	−0.576	160.990	160.998	161.620	160.419	Neutral
CHFJPY^{Swiss Franc / Japanese Yen}	140.978	−0.34%	−0.482	140.862	140.866	141.710	140.613	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	88.985	0.00%	0.000	88.985	89.185	88.985	88.985	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	105.2000	0.19%	0.2000	105.2000	105.4500	106.0300	105.0000	Strong Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3122	0.05%	0.0007	1.3118	1.3128	1.3154	1.3111	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	81.575	−0.08%	−0.065	81.575	81.675	81.575	81.575	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	6.754830	0.31%	0.021150	6.754030	6.758770	6.771540	6.722150	Sell
USDIDR^{U.S. Dollar / Rupiah}	14979.0000	0.23%	35.0000	14979.0000	14989.0000	14994.0000	14949.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.1250	0.03%	0.0275	86.1250	86.1750	86.1250	86.0975	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4090.0	−0.07%	−3.0	4090.0	4100.0	4099.0	4090.0	Strong Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	460.07	−0.11%	−0.50	460.07	460.12	461.77	459.62	Strong Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	16800.0000	−0.09%	−15.0000	16800.0000	16820.0000	16815.0000	16758.1992	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	363.650	−0.19%	−0.710	363.650	365.830	365.910	363.650	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3486.32	0.08%	2.82	3486.32	3493.32	3486.32	3483.50	Strong Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0636	0.01%	0.0009	8.0640	8.0648	8.0660	8.0626	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.26	−1.99%	−0.31	15.57	15.77	15.57	15.26	Strong Sell
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2410	−0.05%	−0.0020	4.2410	4.2460	4.2430	4.2250	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	130.5300	0.02%	0.0320	130.5300	130.5700	130.5700	130.3800	Neutral
USDPHP^{U.S. Dollar / Philippine peso}	54.42	−0.13%	−0.07	54.48	54.53	54.50	54.30	Strong Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	262.5500	4.89%	12.2500	262.6900	262.8900	262.6900	250.3000	Strong Buy
USDTHB^{U.S. Dollar / Thai Baht}	32.770	0.08%	0.025	32.770	32.820	32.946	32.770	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.2825	0.03%	0.0027	10.2825	10.2835	10.2825	10.2825	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.30%	0.010	3.360	3.660	3.360	3.360	Strong Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	11325.00	0.22%	25.00	11325.00	11355.00	11329.96	11325.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	23440	0.01%	2	23460	23470	23460	23438	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.68566	0.30%	0.00203	0.68585	0.68625	0.68725	0.68394	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010831	0.38%	0.000041	0.010829	0.010837	0.010853	0.010791	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81069	0.49%	0.00393	0.81092	0.81132	0.81654	0.80712	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.010085	0.32%	0.000032	0.010086	0.010126	0.010111	0.010055	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.62807	0.27%	0.00169	0.62807	0.62847	0.62827	0.62797	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.010250	0.24%	0.000025	0.010247	0.010255	0.010277	0.010225	Neutral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.007090	0.31%	0.000022	0.007099	0.007107	0.007111	0.007061	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.052020	0.65%	0.000336	0.052000	0.052080	0.052107	0.051692	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.05218	0.31%	0.00016	0.05219	0.05227	0.05230	0.05205	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0070878	0.54%	0.0000380	0.0070855	0.0070863	0.0070986	0.0070495	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.006211	0.45%	0.000028	0.006207	0.006215	0.006230	0.006184	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.06012	0.35%	0.00021	0.06010	0.06050	0.06027	0.05991	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	115.40	0.58%	0.67	115.35	115.43	115.50	114.74	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.62777	0.41%	0.00255	0.62756	0.62796	0.62931	0.62525	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6641	0.11%	0.0007	0.6641	0.6645	0.6641	0.6627	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	31.528	0.23%	0.073	31.534	31.538	31.655	31.469	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.93318	0.33%	0.02294	6.93057	6.93137	6.94471	6.91082	Buy
JPYKRW^{Japanese Yen / South Korean Won}	9.456	0.15%	0.014	9.449	9.489	9.501	9.443	Strong Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5383	0.19%	0.0067	3.5392	3.5472	3.5503	3.5332	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	129.552	0.34%	0.441	129.415	129.495	129.795	128.851	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.7994	−0.08%	−0.0022	2.7994	2.8074	2.8259	2.7994	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	16.090	0.30%	0.048	16.095	16.175	16.127	16.049	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	26.8640	0.38%	0.1012	26.8714	26.8794	26.9045	26.7747	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.06189	−0.08%	−0.00005	0.06189	0.06229	0.06190	0.06189	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1142	−1.81%	−0.0021	0.1167	0.1247	0.1169	0.1142	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03266	0.31%	0.00010	0.03264	0.03272	0.03270	0.03254	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	1.0046	0.23%	0.0023	1.0046	1.0086	1.0046	1.0026	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011864	0.30%	0.000036	0.011861	0.011865	0.011897	0.011831	Neutral
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.4178	0.31%	0.0013	0.4177	0.4217	0.4189	0.4165	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	2.0230	5.36%	0.1029	2.0218	2.0258	2.0237	1.9210	Strong Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.01007	0.40%	0.00004	0.01007	0.01015	0.01009	0.01003	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2506	0.28%	0.0007	0.2504	0.2544	0.2519	0.2499	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.079125	−0.42%	−0.000332	0.079125	0.079205	0.079279	0.079125	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.026976	0.60%	0.000160	0.026976	0.027056	0.026979	0.026976	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2320	0.87%	0.0020	0.2311	0.2351	0.2320	0.2301	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.305	0.42%	0.364	87.305	87.309	87.436	87.232	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	180.17	0.35%	0.62	180.31	181.11	180.50	179.63	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.074285	−0.20%	−0.000146	0.074297	0.074377	0.074450	0.073873	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012429	−0.09%	−0.000011	0.012424	0.012504	0.012468	0.012426	Strong Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	1.00179	−0.47%	−0.00473	1.00330	1.00410	1.00832	1.00179	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.1581	−0.31%	−0.0036	1.1582	1.1590	1.1641	1.1566	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2216.7	−0.07%	−1.5	2216.6	2218.2	2222.4	2212.5	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12.0585	−0.24%	−0.0291	12.0590	12.0670	12.1226	12.0446	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	181.95	−0.49%	−0.90	181.87	182.03	183.00	181.84	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0596	−0.33%	−0.0270	8.0619	8.0699	8.0967	8.0478	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.19406	−0.26%	−0.00050	0.19407	0.19447	0.19475	0.19406	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.8480	−0.38%	−0.0184	4.8468	4.8548	4.8800	4.8480	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4899	0.17%	0.0078	4.4746	4.4826	4.4928	4.4669	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.19340	0.09%	0.00018	0.19328	0.19368	0.19374	0.19324	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99742	0.47%	0.00469	0.99591	0.99671	0.99778	0.99175	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.1538	−0.01%	−0.0001	1.1540	1.1548	1.1542	1.1538	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2207.7	0.12%	2.7	2208.8	2209.6	2210.1	2203.7	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0185	0.08%	0.0092	12.0179	12.0187	12.0398	12.0045	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	603.56	−0.07%	−0.44	603.56	603.96	605.77	603.56	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	181.758	0.02%	0.040	181.360	181.368	182.180	180.933	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2478.6	0.00%	0.0	2476.4	2480.4	2478.6	2471.3	Neutral
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	53.628	0.00%	0.000	53.628	53.708	54.144	53.628	Buy
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	308.70	0.00%	0.00	308.70	309.10	308.70	308.70	Buy
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6250	−0.15%	−0.0010	0.6256	0.6257	0.6262	0.6231	Sell
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	8.0495	0.35%	0.0279	8.0357	8.0365	8.0558	8.0022	Sell
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1932	0.10%	0.0002	0.1932	0.1940	0.1935	0.1930	Sell
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.8414	0.11%	0.0051	4.8323	4.8331	4.8545	4.8305	Sell
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4547	−0.14%	−0.0064	4.4617	4.4625	4.4717	4.4370	Neutral