Take your trading to the next level Start free trial

Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
106.56-0.34%-0.36106.56106.58107.04106.44Sell
USDCNY U.S. Dollar / Chinese Yuan
6.950.09%0.016.956.956.956.94Sell
USDSGD U.S. Dollar / Singapore Dollar
1.37-0.07%-0.001.371.371.371.37Sell
EURJPY Euro / Japanese Yen
126.220.02%0.03126.22126.23126.22126.20Buy
USDKRW U.S. Dollar / South Korean
1186.940.17%1.971186.941187.941187.561184.35Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.750.01%0.007.757.757.757.75Buy
USDINR U.S. Dollar / Indian Rupee
74.850.06%0.0574.8574.9074.9774.76Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.390.14%0.0429.3929.4029.5229.34Buy
AUDJPY Australian Dollar / Japanese Yen
76.440.01%0.0176.4476.4476.4476.44Buy
CADJPY Canadian Dollar / Japanese Yen
80.320.00%0.0080.3280.3680.3280.32Buy
NZDJPY New Zealand Dollar / Japanese Yen
69.730.00%0.0069.7369.7369.7469.73Sell
GBPJPY British Pound / Japanese Yen
139.48-0.02%-0.02139.48139.49139.48139.48Buy
CHFJPY Swiss Franc / Japanese Yen
117.250.04%0.05117.25117.25117.25117.22Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.980.08%0.0676.9877.1876.9876.98Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.710.04%0.0384.7184.9684.8084.68Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.07%-0.001.371.371.371.37Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.860.03%0.0374.8674.9774.8674.86Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.94-0.02%-0.006.946.946.946.94Sell
USDIDR U.S. Dollar / Rupiah
14915.000.28%41.0014915.0014925.0014915.0014874.00Strong Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.970.18%0.1477.9778.0377.9777.97Strong Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4051.27-0.36%-14.584051.274061.274060.044051.27Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.520.10%0.40419.52419.57419.62418.73Buy
USDLAK U.S. DOLLAR / LAO KIP
9043.880.00%0.009043.889078.889043.889043.88Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
183.470.49%0.89183.47183.74183.47182.70Strong Sell
USDMMK U.S. DOLLAR / BURMESE KYAT
1356.00-0.15%-2.001356.001366.001358.501356.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2847.990.16%4.542847.992854.992848.402847.99Buy
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.00%0.007.987.987.987.98Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.02%0.004.194.204.204.19Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.450.01%0.01119.45120.05119.45119.44Sell
USDPHP U.S. Dollar / Philippine peso
48.70-0.33%-0.1648.7048.7548.8948.70Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
167.810.13%0.21167.81168.01167.98167.81Buy
USDTHB U.S. Dollar / Thai Baht
31.120.44%0.1431.1231.1731.1531.02Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.310.01%0.0010.3110.3110.3110.31Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10226.710.00%0.0010226.7110236.7110226.7110226.71Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23175.000.50%115.0023175.0023265.0023175.0023175.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.33%0.000.720.720.720.72Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.800.38%0.000.800.800.800.79Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.26%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.700.37%0.000.700.700.700.70Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.02%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.01%-0.000.070.070.070.07Strong Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.42%0.000.070.070.070.06Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.02%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
139.800.75%1.04139.80139.88140.27138.70Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.37%0.000.700.700.700.70Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.730.22%0.000.730.730.730.73Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.06-0.03%-0.0138.0638.0638.1038.00Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.44-0.01%-0.008.448.448.448.44Sell
JPYKRW Japanese Yen / South Korean Won
11.060.00%0.0011.1211.1511.0611.06Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.930.42%0.023.933.943.943.92Buy
JPYLAK JAPANESE YEN / LAO KIP
84.980.33%0.2884.9885.0685.0884.69Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.720.65%0.011.721.731.721.71Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
12.730.17%0.0212.7312.8112.7412.71Strong Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.740.33%0.0926.7426.7526.7826.66Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.05%-0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.28%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.38%0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.120.13%0.001.121.121.121.12Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.02%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.00%0.000.460.460.460.46Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.570.22%0.001.571.581.571.57Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.22%-0.000.100.100.100.10Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.30%-0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.51%0.000.270.280.270.27Strong Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.810.22%0.2195.8195.8195.8195.78Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
217.390.34%0.74217.39218.19217.68216.73Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.03%-0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.15%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.19%0.001.001.001.001.00Strong Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.00%0.001.121.121.121.12Strong Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2146.300.53%11.302146.302147.902151.702135.50Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.780.16%0.0210.7810.7910.7910.76Strong Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.910.00%0.00170.91171.07170.92170.91Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.020.00%0.007.027.037.027.02Strong Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.01%0.000.200.200.200.20Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.480.00%0.004.484.494.484.48Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.230.28%0.014.234.244.254.22Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.15%-0.000.200.200.200.20Strong Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.19%-0.001.001.001.001.00Strong Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.07%-0.001.111.121.121.11Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2143.700.34%7.302143.702144.502149.202136.60Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.77-0.05%-0.0010.7710.7710.7910.76Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
583.39-0.44%-2.56583.39583.79584.84583.39Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.750.07%0.12170.75170.76170.87170.52Sell
CNYLAK CHINESE YUAN / LAO KIP
1301.70-0.08%-1.001301.701305.701302.101301.70Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.380.31%0.0826.3826.4626.4026.29Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
195.61-0.22%-0.44195.61196.01196.04195.61Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.06%-0.000.600.600.600.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.02-0.37%-0.037.027.027.047.00Strong Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.480.19%0.014.484.484.484.46Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.230.08%0.004.234.234.254.23Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3338.70-0.09%-3.003338.703342.703339.803335.70Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.03%0.0010.9410.9510.9410.94Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.00%-0.000.900.900.900.90Strong Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.08%0.000.900.900.900.90Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1920.800.42%8.001920.801924.801925.701912.80Strong Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.660.03%0.009.669.669.679.65Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.72-0.01%-0.01152.72153.52152.73152.72Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.650.39%0.0923.6523.7323.6623.56Strong Sell
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.02%0.000.540.540.540.54Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.29-0.00%-0.006.296.296.296.29Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.66-0.09%-0.0221.6621.6721.6821.66Strong Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.02-0.00%-0.004.024.024.024.02Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.790.15%0.013.793.793.813.79Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2993.80-0.01%-0.202993.802997.802994.002990.90Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.34%-0.000.000.000.000.00Strong Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.42%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.54%-0.000.010.010.010.01Strong Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.31%-0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.40%-0.000.000.000.000.00Sell
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.70%-0.000.000.000.000.00Strong Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.57%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.14%-0.000.000.000.000.00Strong Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.25%-0.000.000.000.000.00Strong Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.11%0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.10%-0.000.100.100.100.10Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.700.56%1.10198.70199.50199.20197.90Strong Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.850.11%0.0215.8515.8615.8715.82Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Strong Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.34%-0.000.650.650.650.65Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.24-0.04%-0.002.242.252.242.24Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.420.22%0.000.420.420.420.41Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.13%0.000.390.390.390.39Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.21%0.000.000.000.000.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.07%-0.000.010.010.010.01Neutral
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.550.31%0.0412.5512.5612.5912.51Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.11%-0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.00%0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.16%-0.000.140.140.140.14Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.35%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.00%0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.01%0.000.020.020.020.02Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.31%-0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.38%-0.000.040.040.040.04Buy
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.34%-0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.11%-0.000.170.170.170.17Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out