Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
108.42-0.04%-0.04108.42108.42108.62108.24Sell
USDCNY U.S. Dollar / Chinese Yuan
6.900.06%0.006.906.916.916.90Buy
USDSGD U.S. Dollar / Singapore Dollar
1.370.08%0.001.371.371.371.37Sell
EURJPY Euro / Japanese Yen
121.420.00%0.00121.40121.45121.64121.17Sell
USDKRW U.S. Dollar / South Korean
1175.950.23%2.731175.951176.951177.831172.85Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.83-0.06%-0.007.837.837.837.83Sell
USDINR U.S. Dollar / Indian Rupee
69.760.36%0.2569.7669.8169.8069.50Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.330.22%0.0731.3331.4331.4531.27Sell
AUDJPY Australian Dollar / Japanese Yen
74.47-0.12%-0.0974.4774.4874.7774.42Sell
CADJPY Canadian Dollar / Japanese Yen
81.01-0.08%-0.0681.0381.0381.2680.92Sell
NZDJPY New Zealand Dollar / Japanese Yen
70.70-0.13%-0.0970.7070.7070.9970.65Sell
GBPJPY British Pound / Japanese Yen
136.270.08%0.10136.27136.27136.49135.79Sell
CHFJPY Swiss Franc / Japanese Yen
108.560.14%0.15108.56108.57108.58108.25Strong Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.550.41%0.3380.5580.7580.5580.42Strong Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.5084.5584.5084.39Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.12%0.001.371.371.371.37Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.671.42%0.9769.6769.7869.6769.67Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.910.11%0.016.916.916.916.89Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.71-0.14%-0.1069.7169.7669.7169.71Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4060.00-0.25%-10.004060.004070.004060.004032.50Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
381.86-0.40%-1.54381.86381.91383.66381.86Sell
USDLAK U.S. DOLLAR / LAO KIP
8645.00-0.38%-33.008680.008715.008678.008645.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.61-0.05%-0.09176.61176.84176.80176.56Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1527.000.00%0.001521.001525.001527.001526.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2638.000.00%0.002638.002645.002638.002638.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.06%-0.008.068.068.078.06Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1515.8015.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.10%-0.004.174.184.184.17Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.23-0.29%-0.32111.23111.83111.55111.23Sell
USDPHP U.S. Dollar / Philippine peso
51.880.12%0.0651.8851.9351.9451.85Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.443.99%6.04157.44157.47158.71156.65Buy
USDTHB U.S. Dollar / Thai Baht
31.240.34%0.1031.2431.2731.2631.12Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8475.00-0.06%-5.008475.008565.008475.008475.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.60%0.000.740.750.740.74Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.13%0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.05%0.000.780.780.780.78Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.12%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.17%-0.000.640.640.640.64Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.04%0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.10%-0.000.010.010.010.01Strong Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.14%0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.09%0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO
0.01-0.00%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.05%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
132.020.02%0.02131.61131.69132.02132.02Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.43%0.000.640.640.640.64Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.22%0.000.640.640.640.64Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.51-0.16%-0.0637.5137.5137.5737.18Strong Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.300.09%0.018.308.318.318.29Buy
JPYKRW Japanese Yen / South Korean Won
10.830.28%0.0310.8310.8710.8510.80Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.52-0.37%-0.013.523.533.533.52Buy
JPYLAK JAPANESE YEN / LAO KIP
80.300.59%0.4780.3080.3880.3079.82Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.630.01%0.001.631.63Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.02-0.29%-0.0414.0214.1014.0714.02Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.370.09%0.0224.3724.3824.3724.34Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.20%-0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.37%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.03-0.47%-0.001.031.031.031.03Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.14%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.15%0.000.480.480.480.48Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.451.11%0.021.451.451.461.44Strong Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.290.17%0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.15%-0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.14%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.21%0.000.290.290.290.29Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
78.570.11%0.0878.5778.5778.5878.56Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.89-0.04%-0.08214.89215.69215.17214.89Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.07%-0.000.090.090.090.09Strong Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.17%-0.001.131.131.141.13Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2065.60-0.46%-9.502065.602067.202075.102062.60Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.090.29%0.0310.0910.1010.1110.06Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.240.14%0.23170.24170.40170.64170.08Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.510.00%0.007.517.527.527.51Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.03%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.520.00%0.004.524.534.534.52Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.06%0.004.544.544.554.53Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.03%0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.04%0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.12%-0.001.131.131.131.13Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2066.90-0.41%-8.602066.902067.702075.502063.80Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.100.34%0.0310.1010.1010.1110.06Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
588.56-0.30%-1.77588.56588.96590.33584.75Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.400.18%0.31170.40170.40170.68170.15Sell
CNYLAK CHINESE YUAN / LAO KIP
1257.500.34%4.201257.501261.501258.001253.30Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.56-0.05%-0.0125.5625.6425.6025.56Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
220.40-0.44%-0.97220.40220.80221.37220.40Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.28%0.000.600.600.610.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.520.05%0.007.527.527.527.51Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.530.05%0.004.534.534.534.52Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.11%0.004.544.544.564.54Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3375.30-0.23%-7.903375.303379.303383.203375.30Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.790.07%0.0110.7910.8010.8010.79Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.17%0.000.880.880.880.88Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.12%0.000.880.880.880.88Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1821.60-0.30%-5.501821.601825.601827.001818.90Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.910.45%0.048.918.918.928.87Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.910.29%0.44149.91150.71150.14149.52Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.550.03%0.0122.5522.6222.5622.54Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.38%0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.630.16%0.016.636.636.646.61Strong Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.111.12%0.2220.1120.1220.2819.89Strong Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.13%0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.990.17%0.013.993.993.993.99Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.010.23%0.014.014.014.023.99Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2977.00-0.12%-3.702977.002981.002982.402977.00Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.42%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.30%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.76%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.60%0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00Strong Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.47%0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.43%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.46%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.55%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.30%-0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.44%-0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
204.20-0.78%-1.60204.20205.00205.80204.20Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.86-0.15%-0.0316.8616.8716.9516.86Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.28%-0.000.740.740.750.74Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.260.66%0.012.262.262.282.24Strong Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.32%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.27%-0.000.450.450.450.45Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.24%-0.000.450.450.450.45Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.17%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.30%-0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.13-0.60%-0.0712.1312.1412.2012.10Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.16%0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.13%-0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.83%0.000.130.130.130.13Strong Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.13%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.05%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.03%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.09%0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Strong Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.13%0.000.170.170.170.17Buy
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.65-0.22%-0.001.651.661.651.65Sell
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.30%-0.001.651.651.661.65Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.37%-0.011.871.881.881.87Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out