Forex Market
Currency pairs of the Asian countries
Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.
| USDJPY U.S. Dollar / Japanese Yen | 110.08 | 0.18% | 0.20 | 110.08 | 110.08 | 110.22 | 109.86 | Buy |
| USDCNY U.S. Dollar / Chinese Yuan | 6.50 | 0.10% | 0.01 | 6.50 | 6.50 | 6.51 | 6.49 | Buy |
| USDSGD U.S. Dollar / Singapore Dollar | 1.36 | 0.01% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | Buy |
| EURJPY Euro / Japanese Yen | 128.31 | 0.60% | 0.77 | 128.31 | 128.31 | 128.60 | 127.53 | Sell |
| USDKRW U.S. Dollar / South Korean | 1107.40 | -0.14% | -1.60 | 1107.40 | 1107.70 | 1109.00 | 1107.40 | Buy |
| USDHKD U.S. Dollar / Hong Kong Dollar | 7.85 | -0.00% | -0.00 | 7.85 | 7.85 | 7.85 | 7.84 | Sell |
| USDINR U.S. Dollar / Indian Rupee | 67.81 | -0.04% | -0.03 | 67.81 | 67.82 | 67.88 | 67.71 | Buy |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.28 | -0.12% | -0.04 | 30.28 | 30.38 | 30.38 | 30.22 | Buy |
| AUDJPY Australian Dollar / Japanese Yen | 81.84 | 0.94% | 0.76 | 81.83 | 81.84 | 81.90 | 81.06 | Sell |
| CADJPY Canadian Dollar / Japanese Yen | 82.61 | 0.13% | 0.11 | 82.61 | 82.62 | 83.04 | 82.29 | Sell |
| NZDJPY New Zealand Dollar / Japanese Yen | 75.91 | 0.54% | 0.41 | 75.93 | 75.94 | 76.16 | 75.46 | Sell |
| GBPJPY British Pound / Japanese Yen | 146.31 | 0.55% | 0.80 | 146.31 | 146.32 | 146.65 | 145.51 | Sell |
| CHFJPY Swiss Franc / Japanese Yen | 111.17 | 0.30% | 0.34 | 111.17 | 111.18 | 111.42 | 110.83 | Buy |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 71.35 | 0.00% | 0.00 | 71.35 | 71.55 | 71.48 | 71.35 | Buy |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.99 | 0.00% | 0.00 | 83.99 | 84.24 | 84.24 | 83.79 | Buy |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.34 | 0.03% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Buy |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.15 | -0.18% | -0.12 | 68.15 | 68.25 | 68.15 | 68.15 | Buy |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.51 | 0.12% | 0.01 | 6.51 | 6.51 | 6.52 | 6.49 | Buy |
| USDIDR U.S. Dollar / Rupiah | 14073.00 | -0.16% | -23.00 | 14073.00 | 14088.00 | 14108.00 | 14065.00 | Buy |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.22 | -0.05% | -0.04 | 68.22 | 68.27 | 68.22 | 68.22 | Strong Sell |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4058.90 | 0.30% | 12.00 | 4058.90 | 4068.90 | 4063.00 | 4009.00 | Buy |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 339.86 | -0.45% | -1.55 | 339.86 | 339.91 | 341.41 | 339.25 | Buy |
| USDLAK U.S. DOLLAR / LAO KIP | 8382.00 | 0.00% | 0.00 | 8382.00 | 8417.00 | 8410.00 | 8382.00 | Buy |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 158.90 | -0.31% | -0.50 | 158.90 | 159.10 | 159.55 | 158.70 | Buy |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1383.00 | 0.36% | 5.00 | 1383.00 | 1387.00 | 1383.00 | 1369.00 | Buy |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2456.00 | 0.49% | 12.00 | 2456.00 | 2463.00 | 2456.00 | 2444.00 | Buy |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.01% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Sell |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.53 | Buy |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.00 | -0.32% | -0.01 | 4.00 | 4.01 | 4.01 | 4.00 | Buy |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 108.25 | -0.38% | -0.41 | 108.25 | 108.85 | 108.66 | 108.25 | Buy |
| USDPHP U.S. Dollar / Philippine peso | 53.25 | -0.06% | -0.03 | 53.25 | 53.29 | 53.45 | 53.23 | Buy |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 121.46 | 0.02% | 0.03 | 121.46 | 121.66 | 121.46 | 121.43 | Buy |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.91 | 0.10% | 0.03 | 32.91 | 32.95 | 32.97 | 32.84 | Buy |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.10 | 0.07% | 0.01 | 9.10 | 9.10 | 9.10 | 9.10 | Buy |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.00% | 0.00 | 3.41 | 3.60 | 3.41 | 3.40 | Strong Buy |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7865.00 | 0.00% | 0.00 | 7861.00 | 7920.00 | 7865.00 | 7860.00 | Sell |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 22890.00 | 0.07% | 15.00 | 22890.00 | 22900.00 | 22894.00 | 22875.00 | Strong Buy |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.65 | -0.19% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Buy |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.92% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.76 | -0.19% | -0.00 | 0.76 | 0.76 | 0.77 | 0.76 | Sell |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.62 | 0.65% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Buy |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.23% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.07% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Buy |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.07% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Buy |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.55% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.54% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.21% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sell |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.86 | -0.36% | -0.46 | 127.86 | 127.96 | 128.29 | 127.67 | Buy |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.62 | -0.42% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Strong Buy |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.16% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Sell |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.91 | 0.10% | 0.04 | 36.91 | 36.92 | 36.99 | 36.41 | Buy |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.18 | -0.16% | -0.01 | 8.18 | 8.18 | 8.19 | 8.17 | Sell |
| JPYKRW Japanese Yen / South Korean Won | 10.07 | -0.09% | -0.01 | 10.07 | 10.12 | 10.07 | 10.06 | Buy |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.08 | -0.65% | -0.02 | 3.08 | 3.09 | 3.10 | 3.08 | Buy |
| JPYLAK JAPANESE YEN / LAO KIP | 76.25 | -0.19% | -0.15 | 76.25 | 76.35 | 76.39 | 76.25 | Buy |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.44 | 0.03% | 0.00 | 1.44 | 1.45 | 1.45 | 1.44 | Sell |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.53 | 0.17% | 0.02 | 12.53 | 12.63 | 12.53 | 12.51 | Buy |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.34 | 0.30% | 0.07 | 22.34 | 22.35 | 22.34 | 22.26 | Buy |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | 0.00% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sell |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | -0.22% | -0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Sell |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | -0.47% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Buy |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.98 | -0.10% | -0.00 | 0.98 | 0.99 | 0.99 | 0.98 | Buy |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.60% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | -0.27% | -0.00 | 0.48 | 0.49 | 0.48 | 0.48 | Buy |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.10 | -0.16% | -0.00 | 1.10 | 1.11 | 1.10 | 1.10 | Buy |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.30 | -0.13% | -0.00 | 0.30 | 0.30 | 0.30 | 0.30 | Buy |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.55% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Strong Buy |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.44% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Buy |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.26% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Buy |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 71.80 | 0.26% | 0.19 | 71.80 | 71.80 | 71.80 | 71.75 | Sell |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 207.48 | -0.13% | -0.27 | 207.48 | 208.48 | 207.72 | 207.48 | Buy |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | -0.01% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sell |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.01% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Buy |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | 0.00% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Sell |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.20 | -0.14% | -0.00 | 1.20 | 1.21 | 1.21 | 1.20 | Sell |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2162.50 | -0.29% | -6.20 | 2162.50 | 2164.50 | 2170.60 | 2162.50 | Sell |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.41 | -0.34% | -0.04 | 10.41 | 10.43 | 10.46 | 10.41 | Sell |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 170.58 | -0.02% | -0.04 | 170.58 | 170.78 | 170.74 | 170.20 | Strong Buy |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.18 | -0.20% | -0.02 | 8.18 | 8.19 | 8.21 | 8.18 | Sell |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.12% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Sell |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 5.05 | -0.06% | -0.00 | 5.05 | 5.06 | 5.07 | 5.05 | Strong Buy |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.66 | -0.20% | -0.01 | 4.66 | 4.67 | 4.67 | 4.66 | Sell |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.21 | -0.10% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Sell |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | 0.00% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Buy |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.21 | -0.14% | -0.00 | 1.21 | 1.21 | 1.21 | 1.21 | Sell |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2166.30 | -0.29% | -6.20 | 2166.30 | 2167.30 | 2172.50 | 2164.30 | Sell |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.44 | -0.34% | -0.04 | 10.44 | 10.44 | 10.47 | 10.42 | Sell |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 625.13 | 0.17% | 1.08 | 625.13 | 625.63 | 625.38 | 617.16 | Sell |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 170.94 | -0.02% | -0.03 | 170.94 | 170.95 | 171.06 | 170.23 | Buy |
| CNYLAK CHINESE YUAN / LAO KIP | 1290.00 | -0.12% | -1.60 | 1290.00 | 1295.00 | 1291.60 | 1290.00 | Sell |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.43 | -0.33% | -0.08 | 24.43 | 24.53 | 24.50 | 24.43 | Sell |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 212.88 | 0.24% | 0.51 | 212.88 | 213.38 | 213.06 | 211.26 | Buy |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.62 | -0.39% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Strong Sell |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.20 | -0.20% | -0.02 | 8.20 | 8.20 | 8.23 | 8.19 | Sell |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.14% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Sell |
| CNYTHB CHINESE YUAN / THAI BAHT | 5.07 | -0.06% | -0.00 | 5.07 | 5.07 | 5.08 | 5.06 | Buy |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.67 | -0.20% | -0.01 | 4.67 | 4.67 | 4.68 | 4.66 | Sell |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3520.70 | -0.06% | -2.00 | 3520.70 | 3525.70 | 3522.70 | 3520.70 | Strong Sell |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.72 | 0.01% | 0.00 | 10.72 | 10.73 | 10.73 | 10.68 | Buy |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.83 | 0.14% | 0.00 | 0.83 | 0.83 | 0.83 | 0.83 | Buy |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.83 | 0.15% | 0.00 | 0.83 | 0.83 | 0.83 | 0.83 | Buy |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1792.40 | -0.14% | -2.60 | 1792.40 | 1797.40 | 1796.20 | 1792.40 | Buy |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.64 | -0.21% | -0.02 | 8.64 | 8.64 | 8.66 | 8.63 | Buy |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 141.10 | 0.12% | 0.17 | 141.10 | 142.10 | 141.14 | 140.92 | Buy |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.21 | -0.33% | -0.07 | 20.21 | 20.32 | 20.30 | 20.21 | Buy |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.51 | -0.31% | -0.00 | 0.51 | 0.51 | 0.51 | 0.51 | Buy |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.79 | -0.06% | -0.00 | 6.79 | 6.79 | 6.82 | 6.78 | Buy |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.49 | 0.04% | 0.01 | 15.49 | 15.50 | 15.51 | 15.47 | Buy |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.02% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Buy |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.20 | 0.07% | 0.00 | 4.20 | 4.20 | 4.20 | 4.19 | Buy |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.87 | -0.06% | -0.00 | 3.87 | 3.87 | 3.88 | 3.85 | Buy |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2916.00 | 0.08% | 2.40 | 2916.00 | 2921.00 | 2916.30 | 2913.60 | Buy |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.28% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | 0.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | -0.06% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.27% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Buy |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.16% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.22% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.09% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Buy |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.10 | 0.32% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Buy |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.12 | 0.17% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Strong Sell |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 207.10 | 0.05% | 0.10 | 207.10 | 208.10 | 207.50 | 207.00 | Sell |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.38 | 0.33% | 0.05 | 16.38 | 16.39 | 16.38 | 16.30 | Buy |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | -0.34% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sell |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.79 | 0.15% | 0.00 | 0.79 | 0.79 | 0.79 | 0.78 | Buy |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.79 | 0.25% | 0.00 | 1.79 | 1.79 | 1.79 | 1.79 | Buy |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | 0.23% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Buy |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.48 | 0.29% | 0.00 | 0.48 | 0.49 | 0.49 | 0.48 | Buy |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.45 | 0.16% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Buy |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33180.00 | -0.27% | -90.00 | 33180.00 | 33680.00 | 33670.00 | 33180.00 | Buy |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Strong Sell |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sell |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.67 | -0.26% | -0.03 | 12.67 | 12.68 | 12.73 | 12.67 | Sell |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | -0.32% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sell |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | -0.36% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sell |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | -0.18% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Sell |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | -0.08% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Buy |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Strong Sell |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.04% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Buy |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | -0.18% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sell |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.33% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Buy |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | 0.33% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Sell |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Buy |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.02% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Sell |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Buy |