Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
112.080.64%0.71112.07112.08112.19111.11Strong Buy
USDCNY U.S. Dollar / Chinese Yuan
7.020.35%0.027.027.037.037.00Strong Buy
USDSGD U.S. Dollar / Singapore Dollar
1.400.43%0.011.401.401.411.39Buy
EURJPY Euro / Japanese Yen
120.970.54%0.66120.97120.97121.09120.10Buy
USDKRW U.S. Dollar / South Korean
1205.301.12%13.301205.301206.301205.661191.89Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.780.13%0.017.787.787.787.77Buy
USDINR U.S. Dollar / Indian Rupee
71.630.06%0.0471.6371.6871.8171.54Strong Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.320.50%0.1530.3230.4230.3730.11Buy
AUDJPY Australian Dollar / Japanese Yen
74.26-0.11%-0.0874.2674.2974.4273.79Buy
CADJPY Canadian Dollar / Japanese Yen
84.530.35%0.3084.5384.5484.6084.05Buy
NZDJPY New Zealand Dollar / Japanese Yen
71.02-0.10%-0.0771.0171.0471.1170.67Buy
GBPJPY British Pound / Japanese Yen
144.220.26%0.38144.20144.22144.60143.61Buy
CHFJPY Swiss Franc / Japanese Yen
114.000.77%0.87113.96114.04114.11113.04Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.850.13%0.1076.8577.0576.8876.75Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.900.12%0.1084.9084.9584.9584.80Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.400.46%0.011.401.401.401.39Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.560.20%0.1471.5671.6671.5671.56Strong Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.040.33%0.027.047.047.047.01Strong Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4075.000.67%27.184075.004085.004075.004047.82Strong Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
375.81-0.21%-0.80375.81375.86376.86374.92Sell
USDLAK U.S. DOLLAR / LAO KIP
8864.330.00%0.008864.338899.338864.338864.33Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.350.06%0.10181.35181.39181.91181.35Sell
USDMMK U.S. DOLLAR / BURMESE KYAT
1443.00-0.35%-5.001443.001447.001450.001443.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2754.65-0.15%-4.252754.652764.652758.902754.65Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.020.14%0.018.028.028.028.00Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.44%0.024.184.194.184.16Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.500.48%0.55114.50115.10114.75114.15Strong Buy
USDPHP U.S. Dollar / Philippine peso
50.710.20%0.1050.7150.7650.7850.55Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.220.09%0.14154.22154.25154.28154.09Sell
USDTHB U.S. Dollar / Thai Baht
31.450.80%0.2531.4531.4831.4831.20Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.03%-0.009.699.699.699.69Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9478.000.11%10.009478.009558.009478.009478.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.69-0.04%-0.000.690.690.690.69Strong Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.11%0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.68%-0.010.760.760.760.76Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.21%-0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.86%-0.010.650.650.650.65Strong Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.39%-0.000.010.010.010.01Strong Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.84%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.35%-0.000.060.060.060.06Strong Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.30%-0.000.060.060.060.06Strong Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.52%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.23%-0.000.010.010.010.01Strong Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.56%-0.000.070.070.070.07Strong Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
122.62-0.45%-0.55122.62122.70123.99122.62Strong Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.57%-0.000.640.640.650.64Strong Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.62-1.53%-0.010.620.620.620.62Strong Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.420.05%0.0236.4236.4236.4236.39Strong Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.02-0.75%-0.068.028.028.108.02Strong Sell
JPYKRW Japanese Yen / South Korean Won
10.730.36%0.0410.7310.7710.7710.70Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.35-0.89%-0.033.353.363.383.35Sell
JPYLAK JAPANESE YEN / LAO KIP
79.780.05%0.0479.7879.8679.7879.72Strong Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.61-1.87%-0.031.611.621.631.61Strong Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
12.84-1.09%-0.1412.8412.9213.0112.84Strong Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.64-0.68%-0.1724.6424.6524.8524.64Strong Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-1.50%-0.000.070.070.070.07Strong Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14Strong Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.40%-0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-1.36%-0.011.021.031.031.02Strong Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.11%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.45-0.49%-0.000.450.450.450.45Strong Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.37-0.64%-0.011.371.381.391.37Strong Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.280.280.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-1.12%-0.000.090.090.090.09Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-1.06%-0.000.030.030.030.03Strong Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.07%0.000.270.270.270.27Strong Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.680.15%0.1386.6886.6886.6986.67Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.780.05%0.11208.78209.58208.78208.64Strong Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.14%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.45%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.04%0.001.001.001.001.00Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.19%-0.001.111.111.111.10Strong Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1953.60-0.09%-1.801953.601955.201966.001950.90Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.19-0.22%-0.0210.1910.2010.2410.18Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.260.71%1.20171.26171.42171.35170.03Strong Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.21-0.14%-0.017.217.217.227.21Strong Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.13%0.000.200.200.200.20Strong Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.470.48%0.024.474.484.474.45Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.41%0.024.324.324.324.30Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.08%0.000.200.200.200.20Strong Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.23%-0.001.111.111.111.11Strong Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1957.20-0.15%-2.901957.201958.001970.201954.10Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.21-0.28%-0.0310.2110.2110.2610.20Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
578.91-0.01%-0.04578.91579.31578.95578.91Strong Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.620.66%1.13171.62171.63171.75170.31Strong Buy
CNYLAK CHINESE YUAN / LAO KIP
1267.10-0.01%-0.101267.101271.101267.201267.10Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.78-0.78%-0.2025.7825.8625.9125.78Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
205.57-0.70%-1.44205.57205.97207.01205.57Strong Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.10%-0.000.600.600.600.60Strong Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.22-0.15%-0.017.227.227.247.21Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Strong Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.480.42%0.024.484.484.484.46Strong Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.35%0.024.334.334.334.31Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3305.70-0.56%-18.603305.703309.703324.303305.70Strong Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.91-0.14%-0.0110.9110.9210.9210.91Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.19%0.000.900.900.910.90Strong Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.23%0.000.900.900.900.90Strong Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1764.700.08%1.401764.701768.701776.801759.00Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.21-0.05%-0.009.219.219.259.20Strong Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
154.490.89%1.36154.49155.29154.58153.08Strong Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.26-0.50%-0.1223.2623.3423.3823.26Sell
HKDMOP HONG KONG DOLLAR / MACAU PATACA
1.02-0.49%-0.011.021.031.021.02Sell
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.14%0.000.540.540.540.54Strong Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.520.03%0.006.526.526.536.50Strong Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.82-0.10%-0.0219.8219.8219.8519.82Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.31%0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.65%0.034.044.044.054.01Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.900.59%0.023.903.913.913.87Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2993.100.01%0.202993.102997.102993.402992.90Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.14%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.08%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.12%-0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.80%0.000.090.090.090.09Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.05%-0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.23%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.57%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.50%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.31%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.400.16%0.30191.40192.20192.80190.70Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.810.93%0.1516.8116.8216.8316.63Strong Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.35%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.08%0.000.710.710.710.70Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.15-0.06%-0.002.152.152.152.15Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.35%0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.440.71%0.000.440.440.440.44Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.62%0.000.420.420.420.42Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.65%-0.000.010.010.010.01Strong Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.88%-0.000.010.010.010.01Strong Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.40-0.80%-0.0911.4011.4111.5111.40Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.92%-0.000.060.060.060.06Strong Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.74%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.85%-0.000.040.040.040.04Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-1.00%-0.000.130.130.130.13Strong Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.60%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.23%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.29%-0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.79%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.51%0.000.040.040.040.04Buy
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.99%0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.05%0.000.970.970.970.97Strong Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.31%0.000.170.170.180.17Buy
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.680.04%0.001.681.691.681.68Strong Sell
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.680.10%0.001.681.681.681.68Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out