These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Ticker | Price | Change % 1D | Change 1D | Bid | Ask | High | Low | Technical Rating |
---|---|---|---|---|---|---|---|---|
129.824 | −0.30% | −0.394 | 129.804 | 129.902 | 130.269 | 129.501 | Sell | |
6.7820 | 0.00% | 0.0000 | 6.7820 | 6.7830 | 6.7825 | 6.7820 | Sell | |
1.31204 | 0.02% | 0.00020 | 1.31260 | 1.31310 | 1.31570 | 1.31067 | Sell | |
141.070 | −0.53% | −0.746 | 141.123 | 141.127 | 141.863 | 140.824 | Buy | |
1231.10 | −0.09% | −1.08 | 1229.60 | 1230.60 | 1235.84 | 1227.78 | Sell | |
7.82860 | 0.01% | 0.00043 | 7.82900 | 7.83000 | 7.83190 | 7.82760 | Buy | |
81.5000 | 0.13% | 0.1020 | 81.4900 | 81.5400 | 81.6675 | 81.3980 | Sell | |
30.240 | 0.09% | 0.028 | 30.214 | 30.314 | 30.289 | 30.150 | Sell | |
92.319 | −0.34% | −0.316 | 92.310 | 92.318 | 92.648 | 92.068 | Buy | |
97.518 | −0.23% | −0.225 | 97.536 | 97.576 | 97.770 | 97.251 | Neutral | |
84.222 | −0.26% | −0.223 | 84.269 | 84.277 | 84.539 | 84.010 | Neutral | |
160.951 | −0.36% | −0.576 | 160.990 | 160.998 | 161.620 | 160.419 | Neutral | |
140.978 | −0.34% | −0.482 | 140.862 | 140.866 | 141.710 | 140.613 | Sell | |
88.985 | 0.00% | 0.000 | 88.985 | 89.185 | 88.985 | 88.985 | Buy | |
105.2000 | 0.19% | 0.2000 | 105.2000 | 105.4500 | 106.0300 | 105.0000 | Strong Buy | |
1.3122 | 0.05% | 0.0007 | 1.3118 | 1.3128 | 1.3154 | 1.3111 | Sell | |
81.575 | −0.08% | −0.065 | 81.575 | 81.675 | 81.575 | 81.575 | Sell | |
6.754830 | 0.31% | 0.021150 | 6.754030 | 6.758770 | 6.771540 | 6.722150 | Sell | |
14979.0000 | 0.23% | 35.0000 | 14979.0000 | 14989.0000 | 14994.0000 | 14949.0000 | Sell | |
86.1250 | 0.03% | 0.0275 | 86.1250 | 86.1750 | 86.1250 | 86.0975 | Buy | |
4090.0 | −0.07% | −3.0 | 4090.0 | 4100.0 | 4099.0 | 4090.0 | Strong Sell | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral | |
460.07 | −0.11% | −0.50 | 460.07 | 460.12 | 461.77 | 459.62 | Strong Sell | |
16800.0000 | −0.09% | −15.0000 | 16800.0000 | 16820.0000 | 16815.0000 | 16758.1992 | Sell | |
363.650 | −0.19% | −0.710 | 363.650 | 365.830 | 365.910 | 363.650 | Sell | |
3486.32 | 0.08% | 2.82 | 3486.32 | 3493.32 | 3486.32 | 3483.50 | Strong Buy | |
8.0636 | 0.01% | 0.0009 | 8.0640 | 8.0648 | 8.0660 | 8.0626 | Buy | |
15.26 | −1.99% | −0.31 | 15.57 | 15.77 | 15.57 | 15.26 | Strong Sell | |
4.2410 | −0.05% | −0.0020 | 4.2410 | 4.2460 | 4.2430 | 4.2250 | Sell | |
130.5300 | 0.02% | 0.0320 | 130.5300 | 130.5700 | 130.5700 | 130.3800 | Neutral | |
54.42 | −0.13% | −0.07 | 54.48 | 54.53 | 54.50 | 54.30 | Strong Sell | |
262.5500 | 4.89% | 12.2500 | 262.6900 | 262.8900 | 262.6900 | 250.3000 | Strong Buy | |
32.770 | 0.08% | 0.025 | 32.770 | 32.820 | 32.946 | 32.770 | Sell | |
10.2825 | 0.03% | 0.0027 | 10.2825 | 10.2835 | 10.2825 | 10.2825 | Buy | |
3.360 | 0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong Buy | |
11325.00 | 0.22% | 25.00 | 11325.00 | 11355.00 | 11329.96 | 11325.00 | Buy | |
23440 | 0.01% | 2 | 23460 | 23470 | 23460 | 23438 | Sell | |
0.68566 | 0.30% | 0.00203 | 0.68585 | 0.68625 | 0.68725 | 0.68394 | Buy | |
0.010831 | 0.38% | 0.000041 | 0.010829 | 0.010837 | 0.010853 | 0.010791 | Sell | |
0.81069 | 0.49% | 0.00393 | 0.81092 | 0.81132 | 0.81654 | 0.80712 | Buy | |
0.010085 | 0.32% | 0.000032 | 0.010086 | 0.010126 | 0.010111 | 0.010055 | Sell | |
0.62807 | 0.27% | 0.00169 | 0.62807 | 0.62847 | 0.62827 | 0.62797 | Buy | |
0.010250 | 0.24% | 0.000025 | 0.010247 | 0.010255 | 0.010277 | 0.010225 | Neutral | |
0.007090 | 0.31% | 0.000022 | 0.007099 | 0.007107 | 0.007111 | 0.007061 | Buy | |
0.052020 | 0.65% | 0.000336 | 0.052000 | 0.052080 | 0.052107 | 0.051692 | Neutral | |
0.05218 | 0.31% | 0.00016 | 0.05219 | 0.05227 | 0.05230 | 0.05205 | Buy | |
0.0070878 | 0.54% | 0.0000380 | 0.0070855 | 0.0070863 | 0.0070986 | 0.0070495 | Sell | |
0.006211 | 0.45% | 0.000028 | 0.006207 | 0.006215 | 0.006230 | 0.006184 | Neutral | |
0.06012 | 0.35% | 0.00021 | 0.06010 | 0.06050 | 0.06027 | 0.05991 | Buy | |
115.40 | 0.58% | 0.67 | 115.35 | 115.43 | 115.50 | 114.74 | Neutral | |
0.62777 | 0.41% | 0.00255 | 0.62756 | 0.62796 | 0.62931 | 0.62525 | Buy | |
0.6641 | 0.11% | 0.0007 | 0.6641 | 0.6645 | 0.6641 | 0.6627 | Buy | |
31.528 | 0.23% | 0.073 | 31.534 | 31.538 | 31.655 | 31.469 | Buy | |
6.93318 | 0.33% | 0.02294 | 6.93057 | 6.93137 | 6.94471 | 6.91082 | Buy | |
9.456 | 0.15% | 0.014 | 9.449 | 9.489 | 9.501 | 9.443 | Strong Sell | |
3.5383 | 0.19% | 0.0067 | 3.5392 | 3.5472 | 3.5503 | 3.5332 | Buy | |
129.552 | 0.34% | 0.441 | 129.415 | 129.495 | 129.795 | 128.851 | Buy | |
2.7994 | −0.08% | −0.0022 | 2.7994 | 2.8074 | 2.8259 | 2.7994 | Buy | |
16.090 | 0.30% | 0.048 | 16.095 | 16.175 | 16.127 | 16.049 | Buy | |
26.8640 | 0.38% | 0.1012 | 26.8714 | 26.8794 | 26.9045 | 26.7747 | Buy | |
0.06189 | −0.08% | −0.00005 | 0.06189 | 0.06229 | 0.06190 | 0.06189 | Buy | |
0.1142 | −1.81% | −0.0021 | 0.1167 | 0.1247 | 0.1169 | 0.1142 | Sell | |
0.03266 | 0.31% | 0.00010 | 0.03264 | 0.03272 | 0.03270 | 0.03254 | Sell | |
1.0046 | 0.23% | 0.0023 | 1.0046 | 1.0086 | 1.0046 | 1.0026 | Buy | |
0.011864 | 0.30% | 0.000036 | 0.011861 | 0.011865 | 0.011897 | 0.011831 | Neutral | |
0.4178 | 0.31% | 0.0013 | 0.4177 | 0.4217 | 0.4189 | 0.4165 | Neutral | |
2.0230 | 5.36% | 0.1029 | 2.0218 | 2.0258 | 2.0237 | 1.9210 | Strong Buy | |
0.01007 | 0.40% | 0.00004 | 0.01007 | 0.01015 | 0.01009 | 0.01003 | Sell | |
0.2506 | 0.28% | 0.0007 | 0.2504 | 0.2544 | 0.2519 | 0.2499 | Sell | |
0.079125 | −0.42% | −0.000332 | 0.079125 | 0.079205 | 0.079279 | 0.079125 | Buy | |
0.026976 | 0.60% | 0.000160 | 0.026976 | 0.027056 | 0.026979 | 0.026976 | Buy | |
0.2320 | 0.87% | 0.0020 | 0.2311 | 0.2351 | 0.2320 | 0.2301 | Buy | |
87.305 | 0.42% | 0.364 | 87.305 | 87.309 | 87.436 | 87.232 | Buy | |
180.17 | 0.35% | 0.62 | 180.31 | 181.11 | 180.50 | 179.63 | Buy | |
0.074285 | −0.20% | −0.000146 | 0.074297 | 0.074377 | 0.074450 | 0.073873 | Sell | |
0.012429 | −0.09% | −0.000011 | 0.012424 | 0.012504 | 0.012468 | 0.012426 | Strong Sell | |
1.00179 | −0.47% | −0.00473 | 1.00330 | 1.00410 | 1.00832 | 1.00179 | Buy | |
1.1581 | −0.31% | −0.0036 | 1.1582 | 1.1590 | 1.1641 | 1.1566 | Buy | |
2216.7 | −0.07% | −1.5 | 2216.6 | 2218.2 | 2222.4 | 2212.5 | Sell | |
12.0585 | −0.24% | −0.0291 | 12.0590 | 12.0670 | 12.1226 | 12.0446 | Buy | |
181.95 | −0.49% | −0.90 | 181.87 | 182.03 | 183.00 | 181.84 | Sell | |
8.0596 | −0.33% | −0.0270 | 8.0619 | 8.0699 | 8.0967 | 8.0478 | Sell | |
0.19406 | −0.26% | −0.00050 | 0.19407 | 0.19447 | 0.19475 | 0.19406 | Sell | |
4.8480 | −0.38% | −0.0184 | 4.8468 | 4.8548 | 4.8800 | 4.8480 | Sell | |
4.4899 | 0.17% | 0.0078 | 4.4746 | 4.4826 | 4.4928 | 4.4669 | Buy | |
0.19340 | 0.09% | 0.00018 | 0.19328 | 0.19368 | 0.19374 | 0.19324 | Sell | |
0.99742 | 0.47% | 0.00469 | 0.99591 | 0.99671 | 0.99778 | 0.99175 | Sell | |
1.1538 | −0.01% | −0.0001 | 1.1540 | 1.1548 | 1.1542 | 1.1538 | Buy | |
2207.7 | 0.12% | 2.7 | 2208.8 | 2209.6 | 2210.1 | 2203.7 | Neutral | |
12.0185 | 0.08% | 0.0092 | 12.0179 | 12.0187 | 12.0398 | 12.0045 | Buy | |
603.56 | −0.07% | −0.44 | 603.56 | 603.96 | 605.77 | 603.56 | Neutral | |
181.758 | 0.02% | 0.040 | 181.360 | 181.368 | 182.180 | 180.933 | Sell | |
2478.6 | 0.00% | 0.0 | 2476.4 | 2480.4 | 2478.6 | 2471.3 | Neutral | |
53.628 | 0.00% | 0.000 | 53.628 | 53.708 | 54.144 | 53.628 | Buy | |
308.70 | 0.00% | 0.00 | 308.70 | 309.10 | 308.70 | 308.70 | Buy | |
0.6250 | −0.15% | −0.0010 | 0.6256 | 0.6257 | 0.6262 | 0.6231 | Sell | |
8.0495 | 0.35% | 0.0279 | 8.0357 | 8.0365 | 8.0558 | 8.0022 | Sell | |
0.1932 | 0.10% | 0.0002 | 0.1932 | 0.1940 | 0.1935 | 0.1930 | Sell | |
4.8414 | 0.11% | 0.0051 | 4.8323 | 4.8331 | 4.8545 | 4.8305 | Sell | |
4.4547 | −0.14% | −0.0064 | 4.4617 | 4.4625 | 4.4717 | 4.4370 | Neutral |