Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
111.88-0.04%-0.04111.87111.89111.98111.65Buy
USDCNY U.S. Dollar / Chinese Yuan
6.710.02%0.006.716.716.726.71Sell
USDSGD U.S. Dollar / Singapore Dollar
1.360.05%0.001.361.361.361.36Buy
EURJPY Euro / Japanese Yen
125.80-0.16%-0.20125.80125.81126.08125.58Buy
USDKRW U.S. Dollar / South Korean
1141.700.06%0.701141.701142.001141.901139.90Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.840.00%0.007.847.847.857.84Sell
USDINR U.S. Dollar / Indian Rupee
69.760.06%0.0469.7669.7769.8369.53Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.83-0.03%-0.0130.8330.8630.8730.83Buy
AUDJPY Australian Dollar / Japanese Yen
79.63-0.30%-0.2479.6279.6479.9279.55Buy
CADJPY Canadian Dollar / Japanese Yen
83.67-0.18%-0.1583.6783.7483.9083.54Buy
NZDJPY New Zealand Dollar / Japanese Yen
74.53-0.30%-0.2274.5374.5474.8174.52Strong Sell
GBPJPY British Pound / Japanese Yen
145.23-0.03%-0.04145.23145.24145.34144.99Sell
CHFJPY Swiss Franc / Japanese Yen
110.05-0.14%-0.16110.04110.07110.25109.89Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.40-0.06%-0.0577.4077.6077.5377.40Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.350.13%0.1184.3584.3584.3584.24Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.04%0.001.361.361.361.36Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.620.36%0.2569.6269.7269.6269.62Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.720.08%0.016.726.726.726.71Sell
USDIDR U.S. Dollar / Rupiah
14080.000.07%10.0014080.0014087.0014085.0014050.00Strong Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.650.04%0.0369.6569.7069.6569.65Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4026.000.00%0.004026.004036.004026.004026.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.17-0.01%-0.03377.17377.22377.60376.72Sell
USDLAK U.S. DOLLAR / LAO KIP
8599.000.15%12.608599.008634.008599.008586.40Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
174.44-0.03%-0.05174.44174.74174.54174.44Sell
USDMMK U.S. DOLLAR / BURMESE KYAT
1521.00-0.20%-3.001521.001525.001524.001520.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2618.000.00%0.002618.002625.002618.002618.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.13-0.07%-0.004.134.134.134.13Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.95-0.36%-0.40110.95111.55111.36110.95Sell
USDPHP U.S. Dollar / Philippine peso
52.020.06%0.0352.0252.0752.0451.93Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
141.300.11%0.16141.30141.85141.35141.14Buy
USDTHB U.S. DOLLAR / THAI BAHT
31.900.09%0.0331.9031.9531.9431.88Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Strong Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8405.000.06%5.008405.008500.008405.008405.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23150.000.00%0.0023150.0023240.0023150.0023150.00Strong Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.69-0.01%-0.000.690.690.690.69Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.32%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.750.02%0.000.750.750.750.75Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.11%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.620.44%0.000.620.620.620.62Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.18%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.15%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.11%0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.18%0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.010.18%0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.07%0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.06%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
125.84-0.02%-0.02125.84125.92126.04125.71Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.620.13%0.000.620.620.620.62Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.05%0.000.620.620.620.62Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.050.09%0.0336.0536.0536.4936.01Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.040.02%0.008.048.048.068.04Sell
JPYKRW Japanese Yen / South Korean Won
10.190.16%0.0210.1910.2210.2010.17Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.370.05%0.003.373.383.373.37Sell
JPYLAK JAPANESE YEN / LAO KIP
77.020.25%0.1977.0277.1077.3076.83Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.560.12%0.001.561.561.561.56Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
13.57-0.16%-0.0213.5713.6513.6213.57Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.440.10%0.0223.4423.4523.4623.42Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.19%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.08%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.99-0.34%-0.000.991.001.000.99Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.30%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.19%-0.000.460.470.460.46Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.260.06%0.001.261.271.261.26Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.17%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.280.14%0.000.280.290.280.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.15%0.000.080.080.080.08Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.29%0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.11%-0.000.270.280.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.530.06%0.0575.5375.5375.5475.53Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.030.10%0.20207.03207.83207.20206.83Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.17-0.07%-0.001.171.171.171.17Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2096.20-0.12%-2.502096.202097.802097.702095.50Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.380.01%0.0010.3810.3910.3910.36Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
169.930.05%0.08169.93170.09170.00169.73Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.32%-0.027.747.757.777.74Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.02%-0.000.200.200.200.20Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.750.03%0.004.754.764.754.74Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.22%-0.014.594.604.604.59Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.04%0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.03%-0.001.171.171.171.17Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2097.30-0.09%-1.802097.302098.102098.302095.30Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.390.05%0.0110.3910.3910.4010.36Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
600.33-0.00%-0.03600.33600.73600.60600.33Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.070.09%0.15170.07170.07170.09169.73Buy
CNYLAK CHINESE YUAN / LAO KIP
1281.700.14%1.801281.701285.701281.901279.90Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.990.04%0.0125.9926.0725.9925.96Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
226.66-0.22%-0.49226.66227.06227.25226.33Strong Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.15%-0.000.610.610.620.61Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.75-0.28%-0.027.757.757.777.73Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.750.07%0.004.754.764.764.74Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.18%-0.014.594.604.604.59Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3453.50-0.01%-0.203453.503457.503455.103453.50Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.75-0.02%-0.0010.7510.7610.7510.74Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.07%0.000.860.860.860.86Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.14%0.000.860.860.860.86Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1793.20-0.06%-1.001793.201797.201794.101792.20Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.890.07%0.018.898.898.908.86Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
145.140.10%0.15145.14145.94145.18144.99Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.240.06%0.0122.2422.3222.2422.20Sell
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.13%-0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.63-0.26%-0.026.636.636.656.62Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
18.060.00%0.0018.0618.0618.0618.00Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.070.09%0.004.074.074.074.06Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.16%-0.013.933.933.943.93Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.60-0.00%-0.102954.602958.602954.802954.60Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.08%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.06%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.14%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.17%0.000.080.080.080.08Strong Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.07%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.05%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.11%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.44%-0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.50-0.15%-0.30201.50202.30202.10201.50Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.370.04%0.0116.3716.3716.4116.35Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.51%-0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.08%-0.000.750.750.750.75Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.03-0.07%-0.002.032.032.032.02Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.04%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.460.02%0.000.460.460.460.46Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.44-0.23%-0.000.440.440.440.44Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33430.00-0.03%-10.0033430.0033830.0033440.0033410.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.09%-0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.11%-0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.33-0.17%-0.0212.3312.3412.3512.33Strong Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.04%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.22%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.37%-0.000.050.050.050.05Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.10%-0.000.120.120.120.12Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.01%-0.000.030.030.030.03Strong Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.26%-0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.04%-0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.06%-0.000.040.040.040.04Buy
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.03%-0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out