Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen 110.080.18%0.20110.08110.08110.22109.86Buy
USDCNY U.S. Dollar / Chinese Yuan 6.500.10%0.016.506.506.516.49Buy
USDSGD U.S. Dollar / Singapore Dollar 1.360.01%0.001.361.361.361.35Buy
EURJPY Euro / Japanese Yen 128.310.60%0.77128.31128.31128.60127.53Sell
USDKRW U.S. Dollar / South Korean 1107.40-0.14%-1.601107.401107.701109.001107.40Buy
USDHKD U.S. Dollar / Hong Kong Dollar 7.85-0.00%-0.007.857.857.857.84Sell
USDINR U.S. Dollar / Indian Rupee 67.81-0.04%-0.0367.8167.8267.8867.71Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.28-0.12%-0.0430.2830.3830.3830.22Buy
AUDJPY Australian Dollar / Japanese Yen 81.840.94%0.7681.8381.8481.9081.06Sell
CADJPY Canadian Dollar / Japanese Yen 82.610.13%0.1182.6182.6283.0482.29Sell
NZDJPY New Zealand Dollar / Japanese Yen 75.910.54%0.4175.9375.9476.1675.46Sell
GBPJPY British Pound / Japanese Yen 146.310.55%0.80146.31146.32146.65145.51Sell
CHFJPY Swiss Franc / Japanese Yen 111.170.30%0.34111.17111.18111.42110.83Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.350.00%0.0071.3571.5571.4871.35Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.9984.2484.2483.79Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.340.03%0.001.341.351.341.34Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.15-0.18%-0.1268.1568.2568.1568.15Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.510.12%0.016.516.516.526.49Buy
USDIDR U.S. Dollar / Rupiah 14073.00-0.16%-23.0014073.0014088.0014108.0014065.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.22-0.05%-0.0468.2268.2768.2268.22Strong Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4058.900.30%12.004058.904068.904063.004009.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 339.86-0.45%-1.55339.86339.91341.41339.25Buy
USDLAK U.S. DOLLAR / LAO KIP 8382.000.00%0.008382.008417.008410.008382.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 158.90-0.31%-0.50158.90159.10159.55158.70Buy
USDMMK U.S. DOLLAR / BURMESE KYAT 1383.000.36%5.001383.001387.001383.001369.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2456.000.49%12.002456.002463.002456.002444.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.01%-0.008.088.088.088.08Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.53Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.00-0.32%-0.014.004.014.014.00Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.25-0.38%-0.41108.25108.85108.66108.25Buy
USDPHP U.S. Dollar / Philippine peso 53.25-0.06%-0.0353.2553.2953.4553.23Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 121.460.02%0.03121.46121.66121.46121.43Buy
USDTHB U.S. DOLLAR / THAI BAHT 32.910.10%0.0332.9132.9532.9732.84Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.100.07%0.019.109.109.109.10Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.603.413.40Strong Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7865.000.00%0.007861.007920.007865.007860.00Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG 22890.000.07%15.0022890.0022900.0022894.0022875.00Strong Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.65-0.19%-0.000.650.650.650.65Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.92%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.19%-0.000.760.760.770.76Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.16%-0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.620.65%0.000.620.620.620.62Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.12%-0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.23%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.07%-0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.07%-0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO 0.01-0.55%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.54%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.21%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.86-0.36%-0.46127.86127.96128.29127.67Buy
JPYINR JAPANESE YEN / INDIAN RUPEE 0.62-0.42%-0.000.620.620.620.62Strong Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.16%0.000.620.620.620.62Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.910.10%0.0436.9136.9236.9936.41Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.18-0.16%-0.018.188.188.198.17Sell
JPYKRW Japanese Yen / South Korean Won 10.07-0.09%-0.0110.0710.1210.0710.06Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.08-0.65%-0.023.083.093.103.08Buy
JPYLAK JAPANESE YEN / LAO KIP 76.25-0.19%-0.1576.2576.3576.3976.25Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.03%0.001.441.451.451.44Sell
JPYMMK JAPANESE YEN / BURMESE KYAT 12.530.17%0.0212.5312.6312.5312.51Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.340.30%0.0722.3422.3522.3422.26Buy
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.00%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.22%-0.000.140.150.140.14Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.47%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.98-0.10%-0.000.980.990.990.98Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.60%-0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.27%-0.000.480.490.480.48Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.16%-0.001.101.111.101.10Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.16%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT 0.30-0.13%-0.000.300.300.300.30Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.55%0.000.080.080.080.08Strong Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.44%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.26%-0.000.270.280.270.27Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 71.800.26%0.1971.8071.8071.8071.75Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG 207.48-0.13%-0.27207.48208.48207.72207.48Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.01%-0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.01%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.990.00%0.000.991.000.990.99Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.20-0.14%-0.001.201.211.211.20Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2162.50-0.29%-6.202162.502164.502170.602162.50Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.41-0.34%-0.0410.4110.4310.4610.41Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 170.58-0.02%-0.04170.58170.78170.74170.20Strong Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.18-0.20%-0.028.188.198.218.18Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.12%-0.000.210.210.210.21Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.05-0.06%-0.005.055.065.075.05Strong Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.66-0.20%-0.014.664.674.674.66Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.21-0.10%-0.000.210.210.210.21Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.00%0.001.001.011.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.21-0.14%-0.001.211.211.211.21Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2166.30-0.29%-6.202166.302167.302172.502164.30Sell
CNYINR CHINESE YUAN / INDIAN RUPEE 10.44-0.34%-0.0410.4410.4410.4710.42Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 625.130.17%1.08625.13625.63625.38617.16Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 170.94-0.02%-0.03170.94170.95171.06170.23Buy
CNYLAK CHINESE YUAN / LAO KIP 1290.00-0.12%-1.601290.001295.001291.601290.00Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.43-0.33%-0.0824.4324.5324.5024.43Sell
CNYMMK CHINESE YUAN / BURMESE KYAT 212.880.24%0.51212.88213.38213.06211.26Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.62-0.39%-0.000.620.620.620.62Strong Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.20-0.20%-0.028.208.208.238.19Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.14%-0.000.210.210.210.21Sell
CNYTHB CHINESE YUAN / THAI BAHT 5.07-0.06%-0.005.075.075.085.06Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.67-0.20%-0.014.674.674.684.66Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG 3520.70-0.06%-2.003520.703525.703522.703520.70Strong Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.720.01%0.0010.7210.7310.7310.68Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.830.14%0.000.830.830.830.83Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.830.15%0.000.830.830.830.83Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1792.40-0.14%-2.601792.401797.401796.201792.40Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.64-0.21%-0.028.648.648.668.63Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 141.100.12%0.17141.10142.10141.14140.92Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.21-0.33%-0.0720.2120.3220.3020.21Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.51-0.31%-0.000.510.510.510.51Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.79-0.06%-0.006.796.796.826.78Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.490.04%0.0115.4915.5015.5115.47Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.02%0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.200.07%0.004.204.204.204.19Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.87-0.06%-0.003.873.873.883.85Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2916.000.08%2.402916.002921.002916.302913.60Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.28%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.15%0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.06%-0.000.000.000.000.00Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.27%0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.16%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.08%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.17%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.22%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.09%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.32%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.17%0.000.120.120.120.12Strong Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.100.05%0.10207.10208.10207.50207.00Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.380.33%0.0516.3816.3916.3816.30Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.34%-0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.790.15%0.000.790.790.790.78Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.790.25%0.001.791.791.791.79Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.23%0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT 0.480.29%0.000.480.490.490.48Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.16%0.000.450.450.450.45Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33180.00-0.27%-90.0033180.0033680.0033670.0033180.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.02%0.000.010.010.010.01Strong Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.12%-0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.67-0.26%-0.0312.6712.6812.7312.67Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.32%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.36%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.18%-0.000.050.050.050.05Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.08%-0.000.110.110.110.11Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.08%-0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.04%-0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.18%-0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.33%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.050.33%0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.01%0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.02%-0.000.970.970.970.97Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.00%0.000.170.170.170.17Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out