Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	150.114	−0.27%	−0.401	150.113	150.124	150.623	150.090	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2644	−0.04%	−0.0026	7.2644	7.2654	7.2655	7.2635	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33896	−0.10%	−0.00128	1.33895	1.33921	1.34145	1.33896	Neutral
EURJPY^{EURO / JAPANESE YEN}	161.638	−0.01%	−0.011	161.640	161.662	161.874	161.379	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,465.64	−0.00%	−0.03	1,466.38	1,467.38	1,470.70	1,465.64	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77439	−0.01%	−0.00101	7.77470	7.77480	7.77630	7.77439	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.7700	+0.20%	0.1670	85.7700	85.8200	85.7700	85.7700	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	33.113	+0.16%	0.053	33.113	33.213	33.138	33.060	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.500	−0.20%	−0.193	94.509	94.526	94.810	94.426	Neutral
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.144	−0.08%	−0.083	105.144	105.167	105.470	105.035	Neutral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	86.020	−0.17%	−0.143	86.028	86.052	86.249	85.890	Neutral
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.646	−0.08%	−0.158	193.656	193.694	194.029	193.515	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.993	−0.13%	−0.217	169.997	170.031	170.359	169.925	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.862	0.00%	0.000	70.862	71.062	70.862	70.862	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.8500	0.00%	0.0000	121.8500	122.1000	121.8500	121.8500	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3385	−0.17%	−0.0023	1.3386	1.3396	1.3413	1.3385	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.271950	−0.04%	−0.003050	7.272380	7.272890	7.278810	7.271050	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,574.0000	0.00%	0.0000	16,583.0000	16,590.0000	16,583.0000	16,574.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4316	−0.01%	−0.0099	86.4316	86.4816	86.4316	86.4316	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,992.0	−0.10%	−4.0	3,994.0	4,004.0	3,994.0	3,992.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	500.52	0.00%	0.00	500.52	500.57	500.52	500.52	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,551.0000	+0.20%	43.0996	21,507.9004	21,537.9004	21,551.0000	21,507.9004	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.210	−0.06%	−0.190	296.210	296.390	296.350	296.210	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,483.53	0.00%	0.00	3,483.53	3,490.53	3,483.53	3,483.53	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0079	−0.01%	−0.0005	8.0079	8.0087	8.0094	8.0079	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4270	−0.16%	−0.0070	4.4250	4.4320	4.4310	4.4250	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4300	+0.05%	0.0020	4.4300	4.4370	4.4300	4.4300	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.1288	−0.05%	−0.0630	137.1288	137.1622	137.3900	137.1288	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.56	−0.36%	−0.21	57.56	57.58	57.77	57.56	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	280.0500	0.00%	0.0000	280.0500	280.2500	280.0500	280.0500	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.953	+0.16%	0.054	33.910	33.960	34.017	33.899	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9325	+0.03%	0.0038	10.9325	10.9335	10.9325	10.9325	Neutral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,900.00	0.00%	0.00	12,900.00	12,995.00	12,904.19	12,900.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,555	0.00%	0	25,555	25,565	25,555	25,555	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47224	+0.24%	0.00115	0.47224	0.47264	0.47224	0.47224	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010573	+0.21%	0.000022	0.010574	0.010582	0.010587	0.010552	Neutral
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81186	+0.24%	0.00197	0.81186	0.81226	0.81186	0.81186	Neutral
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008899	+0.10%	0.000009	0.008899	0.008939	0.008904	0.008889	Neutral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009503	+0.08%	0.000008	0.009506	0.009514	0.009516	0.009492	Neutral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005882	+0.12%	0.000007	0.005879	0.005880	0.005884	0.005871	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048384	+0.19%	0.000094	0.048384	0.048464	0.048413	0.048296	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04833	+0.21%	0.00010	0.04833	0.04841	0.04836	0.04833	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0061827	−0.01%	−0.0000006	0.0061846	0.0061854	0.0061957	0.0061790	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005158	+0.08%	0.000004	0.005158	0.005166	0.005163	0.005155	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05156	+0.21%	0.00011	0.05156	0.05196	0.05159	0.05146	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110.34	−0.16%	−0.18	110.34	110.42	110.69	110.34	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57297	+0.23%	0.00134	0.57297	0.57337	0.57323	0.57164	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5761	+0.19%	0.0011	0.5761	0.5765	0.5761	0.5758	Neutral
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.609	+0.12%	0.032	26.609	26.613	26.625	26.609	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.99147	+0.23%	0.01367	5.99147	5.99227	5.99472	5.97677	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.731	+0.12%	0.012	9.731	9.771	9.755	9.720	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3284	+0.24%	0.0081	3.3284	3.3364	3.3284	3.3284	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	143.539	+0.42%	0.602	143.539	143.619	143.539	143.539	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9691	−0.12%	−0.0023	1.9691	1.9771	1.9711	1.9668	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.932	+0.24%	0.034	13.932	14.012	13.932	13.932	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.2114	+0.24%	0.0565	23.2114	23.2194	23.2114	23.2114	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05302	+0.13%	0.00007	0.05302	0.05342	0.05328	0.05302	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0989	+0.20%	0.0002	0.0989	0.1069	0.0990	0.0987	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02944	+0.20%	0.00006	0.02944	0.02952	0.02947	0.02941	Neutral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029437	−0.19%	−0.000055	0.029437	0.029486	0.029437	0.029437	Neutral
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9116	+0.12%	0.0011	0.9116	0.9156	0.9124	0.9104	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011619	+0.16%	0.000019	0.011619	0.011623	0.011640	0.011600	Neutral
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3814	−0.10%	−0.0004	0.3814	0.3854	0.3820	0.3814	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8631	+0.24%	0.0045	1.8631	1.8671	1.8631	1.8631	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00887	0.00%	0.00000	0.00888	0.00896	0.00888	0.00887	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2241	+0.40%	0.0009	0.2241	0.2281	0.2243	0.2233	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.073679	+0.81%	0.000595	0.073679	0.073759	0.073714	0.073679	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023252	−0.32%	−0.000074	0.023252	0.023332	0.023274	0.023252	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2188	+0.41%	0.0009	0.2188	0.2228	0.2190	0.2180	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86.041	−0.46%	−0.402	86.041	86.045	86.097	85.674	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	169.77	+0.24%	0.41	169.77	170.57	169.77	169.77	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063703	−0.01%	−0.000009	0.063703	0.063783	0.063703	0.063703	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010942	−0.08%	−0.000009	0.010942	0.011022	0.010942	0.010942	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3052	−0.18%	−0.0059	3.3052	3.3117	3.3052	3.3052	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99866	+0.09%	0.00087	0.99855	0.99935	0.99866	0.99860	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0687	+0.05%	0.0005	1.0686	1.0694	1.0688	1.0683	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,278.6	−0.29%	−6.7	2,278.6	2,280.2	2,286.2	2,278.6	Strong buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8325	+0.04%	0.0048	11.8325	11.8405	11.8346	11.8231	Neutral
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	201.28	−0.07%	−0.15	201.28	201.44	202.07	201.28	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9127	−0.30%	−0.0242	7.9127	7.9207	7.9368	7.9127	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18397	−0.09%	−0.00017	0.18397	0.18437	0.18412	0.18397	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6655	+0.21%	0.0097	4.6655	4.6735	4.6710	4.6572	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5555	+0.20%	0.0089	4.5555	4.5635	4.5581	4.5465	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.74990	+0.02%	0.00212	—	—	9.74990	9.74990	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.765341	+0.02%	0.003655	—	—	16.765341	16.765341	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18417	−0.08%	−0.00014	0.18417	0.18457	0.18419	0.18417	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00088	+0.01%	0.00013	1.00088	1.00168	1.00088	1.00075	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0697	+0.01%	0.0001	1.0697	1.0705	1.0699	1.0697	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,281.4	+0.02%	0.5	2,281.4	2,282.2	2,281.4	2,281.4	Strong buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8485	+0.47%	0.0553	11.8485	11.8493	11.8485	11.8482	Neutral
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.894717	−0.04%	−0.004820	—	—	11.894717	11.894717	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549.91	+0.02%	0.13	549.91	550.31	550.19	549.91	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.80	0.00%	0.00	—	—	123.80	123.80	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	201.571	−0.29%	−0.585	201.571	201.579	201.978	201.571	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	68.8665	+0.02%	0.0150	—	—	68.8665	68.8665	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2,966.2	+0.02%	0.7	2,966.2	2,970.2	2,966.2	2,966.2	Sell

Forex market

Rates

Currency pairs of the Asian countries