Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
113.350.00%0.00113.35113.40113.38113.35Strong Buy
USDCNY U.S. Dollar / Chinese Yuan
6.910.00%0.006.916.916.916.91Buy
USDSGD U.S. Dollar / Singapore Dollar
1.380.03%0.001.381.381.381.38Buy
EURJPY Euro / Japanese Yen
128.250.08%0.11128.25128.25128.25128.16Sell
USDKRW U.S. Dollar / South Korean
1131.50-0.13%-1.501131.501133.501131.501131.50Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.81-0.01%-0.007.817.817.817.81Strong Sell
USDINR U.S. Dollar / Indian Rupee
71.91-0.01%-0.0171.9271.9371.9171.91Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.850.03%0.0130.8530.9030.8730.85Buy
AUDJPY Australian Dollar / Japanese Yen
81.370.06%0.0581.3781.3881.4581.33Sell
CADJPY Canadian Dollar / Japanese Yen
84.750.12%0.1084.7584.7984.7584.69Sell
NZDJPY New Zealand Dollar / Japanese Yen
77.060.08%0.0677.0677.0777.1177.05Buy
GBPJPY British Pound / Japanese Yen
142.700.04%0.06142.70142.71142.75142.68Strong Sell
CHFJPY Swiss Franc / Japanese Yen
113.610.05%0.06113.61113.61113.61113.54Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.60-0.22%-0.1775.6075.8075.8075.60Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.33-0.38%-0.3283.3383.5883.6683.33Strong Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.02%-0.001.381.381.381.38Strong Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.62-0.52%-0.3871.6271.7271.6271.62Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.900.06%0.006.906.906.906.89Sell
USDIDR U.S. Dollar / Rupiah
14575.000.29%42.0014575.0014595.0014575.0014575.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4005.000.43%17.004005.004015.004005.004005.00Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
369.970.00%0.00370.77370.82370.27369.72Sell
USDLAK U.S. DOLLAR / LAO KIP
8530.00-0.15%-13.008530.008565.008530.008505.00Sell
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.700.11%0.20179.70179.90179.85179.50Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1559.00-0.89%-14.001559.001563.001573.001559.00Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.000.23%6.002613.002620.002613.002613.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.050.04%0.008.058.058.058.05Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.35-1.41%-0.2215.3515.5515.3515.20Strong Sell
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.02%-0.004.184.194.184.18Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.400.04%0.05114.40115.00114.58114.40Buy
USDPHP U.S. Dollar / Philippine peso
53.040.00%0.0053.0453.0953.0453.04Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.670.83%1.14138.67138.87138.69138.67Buy
USDTHB U.S. DOLLAR / THAI BAHT
32.810.00%0.0032.8132.8332.8332.81Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.00%0.009.429.439.429.42Strong Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8270.000.00%0.008272.008350.008270.008270.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23275.00-0.04%-10.0023275.0023305.0023275.0023275.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.01%0.000.670.670.670.67Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.74-0.09%-0.000.740.740.740.74Strong Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.57%-0.000.630.630.630.63Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.12%-0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.01%-0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.05%0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.06%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01Strong Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07Strong Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.580.32%0.41128.58128.66128.78128.20Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.06%-0.000.630.630.630.63Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.06%-0.000.610.620.610.61Strong Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.360.33%0.1235.3635.3635.4935.21Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.94-0.01%-0.007.947.947.947.94Strong Sell
JPYKRW Japanese Yen / South Korean Won
9.970.09%0.019.9710.019.979.97Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.270.05%0.003.273.283.273.27Buy
JPYLAK JAPANESE YEN / LAO KIP
75.33-0.14%-0.1175.3375.4275.4875.30Strong Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.580.16%0.001.581.591.581.58Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
13.730.04%0.0113.7313.8113.7313.73Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.070.20%0.0523.0723.0823.0723.02Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.14%-0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-1.49%-0.000.130.140.130.13Strong Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.14%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.10%-0.001.011.011.011.01Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.01%-0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.02%-0.000.470.470.470.47Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.220.25%0.001.221.231.221.22Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Strong Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.00%0.000.080.080.080.08Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.31%-0.000.030.030.030.03Strong Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.15%0.000.270.270.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.28-0.05%-0.0473.2873.2873.2873.28Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
204.980.00%0.00204.98205.78204.98204.98Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.14%0.000.090.090.090.09Strong Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.10%0.000.020.020.020.02Strong Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.04%0.001.131.131.131.13Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2112.800.35%7.302112.802114.402115.902105.90Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.42-0.02%-0.0010.4210.4310.4310.42Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
163.960.07%0.12163.96164.12164.11163.96Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.690.05%0.007.697.707.697.68Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.03%0.000.200.200.200.20Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.750.01%0.004.754.764.754.75Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.47-0.04%-0.004.474.484.474.47Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.04%-0.000.200.200.200.20Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.04%-0.001.131.131.131.13Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2110.900.27%5.602110.902111.702114.202105.30Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.41-0.10%-0.0110.4110.4110.4210.41Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.290.29%1.67580.29580.69582.46578.04Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.860.00%0.00163.86163.87164.04163.86Buy
CNYLAK CHINESE YUAN / LAO KIP
1235.30-0.19%-2.401235.301239.301237.701235.30Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.99-0.10%-0.0325.9926.0726.0025.99Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
225.850.00%0.00225.85226.25225.85225.85Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.18%-0.000.610.610.610.61Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.68-0.03%-0.007.687.687.697.68Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.75-0.07%-0.004.754.754.754.75Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.47-0.11%-0.014.474.474.474.47Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3369.50-0.04%-1.203369.503373.503369.503369.50Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.68-0.14%-0.0110.6810.6910.6810.68Strong Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.04%-0.000.880.880.880.88Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.03%0.000.880.880.880.88Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1864.700.27%5.001864.701868.701866.901859.30Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.20-0.10%-0.019.209.219.219.20Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.540.68%0.98144.54145.34144.60144.54Strong Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.97-0.00%-0.0022.9723.0522.9722.97Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.19%-0.000.540.540.540.54Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.79-0.05%-0.006.796.796.796.79Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.800.19%0.0317.8017.8017.8017.76Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.06%-0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.20-0.07%-0.004.204.204.204.20Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.12%-0.003.953.953.953.95Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2978.80-0.03%-1.002978.802982.802978.802978.80Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.27%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.26%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.36%-0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.23%-0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.45%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.33%-0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.32%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.34%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.38%-0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.400.40%0.80202.40203.20202.50201.60Strong Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.740.14%0.0215.7415.7515.7415.74Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.05%0.000.740.740.740.74Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.930.30%0.011.931.941.931.93Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.460.02%0.000.460.460.460.46Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.02%-0.000.430.430.430.43Strong Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
34130.00-0.35%-120.0034130.0034530.0034290.0034130.00Strong Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.68%-0.000.010.010.010.01Strong Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.880.23%0.0312.8812.8812.8912.83Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.14%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.22%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.09%-0.000.050.050.050.05Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.15%0.000.120.120.120.12Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.11%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.18%-0.000.030.030.030.03Strong Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.10%0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.07%0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out