Forex market

Rates

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN150.000+0.02%0.035149.970149.981150.027149.962
Buy
USDCNYU.S. DOLLAR / CHINESE YUAN7.1872−0.14%−0.00997.18727.18827.19717.1872
Sell
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34564+0.02%0.000231.345851.346211.346001.34536
Buy
EURJPYEURO / JAPANESE YEN162.032−0.01%−0.010162.017162.028162.099161.999
Buy
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1334.88+0.01%0.081334.881335.881334.881334.68
Buy
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.82792−0.01%−0.000727.828167.829177.829207.82792
Buy
USDINRU.S. DOLLAR / INDIAN RUPEE82.8800+0.03%0.021082.880082.930082.935082.8590
Sell
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.612−0.09%−0.03031.61231.71231.64231.612
Buy
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN97.434+0.01%0.00797.42897.44197.49497.417
Neutral
CADJPYCANADIAN DOLLAR / JAPANESE YEN110.463+0.03%0.029110.428110.453110.495110.433
Neutral
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN91.261+0.02%0.01891.25891.28791.33891.249
Neutral
GBPJPYBRITISH POUND / JAPANESE YEN189.342+0.00%0.007189.315189.352189.384189.298
Buy
CHFJPYSWISS FRANC / JAPANESE YEN169.518−0.01%−0.013169.527169.540169.619169.508
Sell
USDAFNU.S. DOLLAR / AFGHAN AFGHANI72.313−0.64%−0.46372.31372.51372.77672.313
Strong sell
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.4800−0.02%−0.0200109.4800109.7300109.6300109.4800
Sell
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3456+0.04%0.00051.34561.34661.34581.3456
Buy
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM82.980+0.07%0.06082.98083.08082.98082.980
Sell
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.206500−0.01%−0.0007507.2067207.2091107.2076807.206380
Buy
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15709.0000+0.18%29.000015709.000015719.000015730.000015670.0000
Strong buy
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.3957−0.01%−0.009389.395789.445789.405089.3957
Neutral
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4057.0−0.25%−10.04057.04067.04065.04057.0
Strong sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE450.56+0.20%0.90450.56450.61451.38449.36
Neutral
USDLAKU.S. DOLLAR / LAO KIP20842.0000+0.02%5.000020842.000020933.000020842.000020837.0000
Strong buy
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE308.910−0.16%−0.500308.910309.770309.840308.910
Strong sell
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3381.89−0.02%−0.723381.893388.893382.613381.89
Strong sell
USDMOPU.S. DOLLAR / MACAU PATACA8.0631−0.01%−0.00078.06318.06398.06398.0631
Buy
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Buy
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.7420−0.52%−0.02504.74204.74504.76704.7420
Sell
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.5134+0.01%0.0091132.5134132.8042132.6300132.5134
Sell
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.20−0.12%−0.0756.2056.2256.2756.14
Strong buy
USDPKRU.S. DOLLAR / PAKISTANI RUPEE279.0000−0.01%−0.0200279.0000279.2000279.1706279.0000
Strong sell
USDTHBU.S. DOLLAR / THAI BAHT35.867+0.02%0.00735.86535.92435.88035.867
Buy
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9543−0.03%−0.003010.954310.955310.954310.9543
Sell
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
Strong sell
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12480.00+0.00%0.0612480.0012570.0012491.8012480.00
Buy
USDVNDU.S. DOLLAR / VIETNAMESE DONG24640+0.08%2024640246502464024620
Buy
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48270−0.15%−0.000720.482700.483100.486570.48270
Strong sell
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010260+0.03%0.0000030.0102600.0102680.0102600.010258
Neutral
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.73073+0.47%0.003430.730730.731130.734090.72765
Sell
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008954+0.04%0.0000040.0089540.0089940.0089550.008954
Sell
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.55424+0.76%0.004160.554240.554640.555420.55424
Sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009050+0.01%0.0000010.0090500.0090580.0090510.009047
Neutral
JPYCHFJAPANESE YEN / SWISS FRANC0.005898+0.02%0.0000010.0058980.0058990.0058990.005892
Buy
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.048014−0.01%−0.0000060.0480140.0480940.0480230.048014
Sell
JPYCNYJAPANESE YEN / CHINESE YUAN0.04789+0.36%0.000170.047890.047970.048120.04775
Sell
JPYEURJAPANESE YEN / EURO0.0061705+0.01%0.00000060.00617050.00617130.00617190.0061694
Sell
JPYGBPJAPANESE YEN / BRITISH POUND0.0052770.00%0.0000000.0052770.0052850.0052780.005277
Sell
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.052000.00%0.000000.052000.052400.052010.05200
Sell
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH104.74−0.01%−0.01104.74104.82104.75104.70
Neutral
JPYINRJAPANESE YEN / INDIAN RUPEE0.55261+0.03%0.000150.552610.553010.552740.55261
Sell
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5962+0.49%0.00290.59620.59660.59750.5962
Sell
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.087+0.13%0.03627.08727.09127.21126.985
Sell
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.99936−0.00%−0.000245.999366.000166.000905.99936
Sell
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.887+0.08%0.0078.8878.9278.8878.887
Neutral
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.0008+0.69%0.02063.00083.00883.01472.9817
Neutral
JPYLAKJAPANESE YEN / LAO KIP139.254+0.51%0.713139.254139.334139.894138.609
Neutral
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0596+0.29%0.00602.05962.06762.06682.0596
Sell
JPYMMKJAPANESE YEN / BURMESE KYAT13.932+0.49%0.06813.93214.01213.99613.871
Sell
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22.5723+0.47%0.105322.572322.580322.676122.4780
Sell
JPYMOPJAPANESE YEN / MACAU PATACA0.05362+0.58%0.000310.053620.054020.053620.05360
Sell
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0991+0.51%0.00050.09910.10710.09960.0986
Sell
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.031590.00%0.000000.031600.031680.031810.03159
Strong sell
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8823+0.44%0.00390.88230.88630.88470.8823
Sell
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010956+0.05%0.0000050.0109560.0109600.0109570.010952
Neutral
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.37250.00%0.00000.37250.37650.37290.3725
Sell
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8592+0.48%0.00891.85921.86321.86781.8512
Sell
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00893+0.45%0.000040.008930.009010.008940.00893
Sell
JPYTHBJAPANESE YEN / THAI BAHT0.23730.00%0.00000.23730.24130.23730.2371
Sell
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.073045+0.32%0.0002350.0730450.0731250.0730480.072909
Sell
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023292+0.08%0.0000180.0232920.0233720.0232980.023292
Sell
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2089−0.14%−0.00030.20890.21290.20910.2089
Neutral
JPYUZSJAPANESE YEN / UZBEKISTANI SOM83.545+0.81%0.67183.54583.54983.54583.281
Buy
JPYVNDJAPANESE YEN / VIETNAMESE DONG163.95+0.57%0.93163.95164.75164.71163.10
Neutral
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071395+0.04%0.0000300.0713950.0714750.0713960.071365
Buy
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012237−0.02%−0.0000020.0122370.0123170.0122410.012237
Buy
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99682−0.04%−0.000420.996820.997620.998320.99682
Sell
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0857+0.01%0.00011.08581.08661.08591.0857
Buy
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2179.5+0.01%0.22179.52181.12179.52178.4
Buy
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.4999+0.04%0.004411.499911.507911.503811.4984
Sell
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON185.28+0.09%0.17185.28185.44185.28184.83
Strong buy
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7910+0.04%0.00317.79107.79907.79687.7910
Buy
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18653+0.04%0.000080.186530.186930.186590.18653
Buy
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9754−0.00%−0.00014.97544.98344.97614.9718
Buy
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3845−0.13%−0.00564.38454.39254.38874.3845
Buy
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18701+0.10%0.000190.187010.187410.187130.18688
Buy
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00239+0.04%0.000421.002391.003191.002621.00168
Strong buy
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0889+0.16%0.00171.08891.08971.08891.0872
Buy
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2185.8+0.32%7.02185.82186.62187.22178.7
Strong buy
CNYINRCHINESE YUAN / INDIAN RUPEE11.5335+0.14%0.016011.533511.534311.535311.5151
Neutral
CNYKHRCHINESE YUAN / CAMBODIAN RIEL564.93−0.23%−1.31564.93565.33566.74564.57
Strong sell
CNYKRWCHINESE YUAN / SOUTH KOREAN WON185.795+0.05%0.100185.795185.803185.957184.930
Strong buy
CNYLAKCHINESE YUAN / LAO KIP2904.0+0.16%4.72904.02908.02904.02899.3
Strong buy
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE42.984−0.12%−0.05142.98443.06443.04342.984
Strong sell
CNYMMKCHINESE YUAN / BURMESE KYAT291.30+0.14%0.41291.30291.70291.30290.89
Buy
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6599−0.39%−0.00260.65990.66000.66280.6596
Sell
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.8144−0.02%−0.00157.81447.81527.81997.8003
Strong buy
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1868+0.11%0.00020.18680.18760.18690.1866
Buy
CNYTHBCHINESE YUAN / THAI BAHT4.9963−0.00%−0.00014.99634.99715.00134.9792
Buy
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.4067+0.13%0.00564.40674.40754.41114.3932
Strong buy