Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
112.530.31%0.34112.53112.57112.65112.14Buy
USDCNY U.S. Dollar / Chinese Yuan
6.93-0.11%-0.016.936.936.946.93Buy
USDSGD U.S. Dollar / Singapore Dollar
1.38-0.20%-0.001.381.381.381.38Buy
EURJPY Euro / Japanese Yen
129.590.84%1.07129.59129.59129.69128.48Sell
USDKRW U.S. Dollar / South Korean
1129.00-0.79%-9.001129.001131.001134.401129.00Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.840.04%0.007.847.847.847.84Buy
USDINR U.S. Dollar / Indian Rupee
73.46-0.46%-0.3473.4673.4973.6573.31Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.88-0.21%-0.0630.8830.9331.0230.86Buy
AUDJPY Australian Dollar / Japanese Yen
80.110.59%0.4780.1180.1280.4979.56Sell
CADJPY Canadian Dollar / Japanese Yen
85.890.15%0.1385.8985.9486.3785.57Sell
NZDJPY New Zealand Dollar / Japanese Yen
74.211.19%0.8774.2174.2274.3773.20Buy
GBPJPY British Pound / Japanese Yen
147.050.68%0.99147.05147.06147.33146.04Sell
CHFJPY Swiss Franc / Japanese Yen
113.000.30%0.34113.00113.00113.10112.59Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.830.01%0.0175.8376.0375.8375.65Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.760.08%0.0783.7684.0184.7483.74Strong Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.20%-0.001.381.381.381.36Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.720.03%0.0373.7273.8373.7273.72Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.13%-0.016.936.946.956.92Buy
USDIDR U.S. Dollar / Rupiah
15185.00-0.07%-10.0015185.0015195.0015223.0015185.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.300.01%0.0169.3069.3569.3069.30Strong Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.00-0.02%-0.904050.004060.004073.504050.00Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
365.670.38%1.40365.67365.72367.27364.27Buy
USDLAK U.S. DOLLAR / LAO KIP
8514.000.00%0.008514.008549.008526.008514.00Strong Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
171.640.49%0.84171.64171.95171.64171.10Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1588.000.57%9.001588.001592.001588.001579.00Strong Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2543.00-0.20%-5.002543.002550.002559.242543.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.02%0.008.088.088.088.07Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.02%0.004.164.164.164.15Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.460.19%0.22117.46118.06117.63117.46Buy
USDPHP U.S. Dollar / Philippine peso
53.70-0.72%-0.3953.7053.7554.0153.65Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
133.730.00%0.00133.73133.93133.75133.73Buy
USDTHB U.S. DOLLAR / THAI BAHT
32.57-0.18%-0.0632.5932.6032.8132.55Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.01%-0.009.429.439.429.42Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8175.000.12%10.008175.008235.008175.008175.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23343.000.00%0.0023343.0023348.0023350.0023343.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.30%-0.000.670.670.680.67Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.60%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.75-0.22%-0.000.750.750.760.75Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.50%-0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.66-0.10%-0.000.660.660.660.66Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.30%-0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.38%-0.000.060.060.060.06Strong Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.42%-0.000.060.060.060.06Strong Buy
JPYEUR JAPANESE YEN / EURO
0.01-0.81%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.67%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.29%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
134.91-0.35%-0.48134.91135.01135.45134.91Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.51%-0.000.650.650.660.65Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.10%0.000.620.620.620.62Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.03-0.33%-0.1236.0336.0336.3435.98Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.00-0.32%-0.038.008.008.027.99Sell
JPYKRW Japanese Yen / South Korean Won
10.03-0.84%-0.0910.0310.0710.1310.03Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.240.07%0.003.243.253.263.24Buy
JPYLAK JAPANESE YEN / LAO KIP
75.75-0.31%-0.2375.7575.8576.0075.75Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.520.26%0.001.521.531.521.52Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.080.26%0.0414.0814.1814.1014.04Strong Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.62-0.50%-0.1122.6222.6322.8222.62Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.15%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-0.37%-0.000.130.140.130.13Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.27%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.040.01%0.001.041.051.051.04Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-1.14%-0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-1.02%-0.000.470.480.480.47Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.19-0.31%-0.001.191.191.191.19Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.49%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.49%-0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.12%0.000.080.080.080.08Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.56%-0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.47%-0.000.270.280.270.27Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.240.13%0.1073.2473.2573.2573.24Strong Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.92-0.31%-0.65206.92207.92207.59206.92Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.06%-0.000.090.090.090.09Strong Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.32%-0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
0.99-0.05%-0.000.991.001.000.99Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.09%0.001.131.131.131.13Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2188.500.02%0.402188.502190.502194.802188.10Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.57-0.14%-0.0110.5710.5810.6110.57Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.95-0.46%-0.75162.95163.15163.97162.81Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.64%-0.057.747.757.797.74Strong Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.17%-0.000.200.200.200.20Strong Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.69-0.12%-0.014.694.704.704.69Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.12%-0.014.454.464.474.45Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.09%-0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.05%0.001.001.011.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.14%0.001.131.131.131.13Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2191.600.06%1.402191.602192.602195.502190.20Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.59-0.09%-0.0110.5910.5910.6210.58Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
584.930.09%0.51584.93585.43588.53584.02Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.23-0.42%-0.69163.23163.24163.98162.87Sell
CNYLAK CHINESE YUAN / LAO KIP
1228.700.11%1.401228.701233.701230.301227.30Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
24.740.39%0.1024.7424.8424.7424.65Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
229.200.68%1.54229.20229.70229.26227.66Strong Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.13%0.000.600.600.600.60Strong Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.75-0.60%-0.057.757.757.807.74Strong Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.70-0.07%-0.004.704.704.714.70Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.46-0.08%-0.004.464.464.474.46Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3366.500.11%3.703366.503371.503367.303362.80Strong Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.690.06%0.0110.6910.7010.8510.69Strong Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.09%-0.000.880.890.890.88Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.14%-0.000.880.880.890.88Strong Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1934.90-0.07%-1.301934.901939.901939.301934.90Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.36-0.23%-0.029.369.369.399.35Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.77-0.55%-0.80143.77144.77144.87143.77Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
21.860.42%0.0921.8621.9621.8621.80Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.85-0.73%-0.056.856.856.906.84Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.07-0.02%-0.0017.0717.0717.0717.06Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.26%-0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.16-0.21%-0.014.164.164.174.15Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.21%-0.013.953.953.963.94Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2975.10-0.02%-0.702975.102980.102976.502975.10Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.07%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.07%0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.14%-0.000.000.000.000.00Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.07-0.48%-0.000.070.070.070.07Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.07%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.67%-0.000.000.000.000.00Strong Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.18%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.14%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.10%-0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.11%0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.28%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
206.500.19%0.40206.50207.50206.70206.10Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.41-0.32%-0.0515.4115.4215.4615.38Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.36%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.52%-0.000.730.730.740.73Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.820.20%0.001.821.831.821.82Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.03%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.440.02%0.000.440.440.440.44Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.02%0.000.420.420.420.42Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33720.00-0.21%-70.0033720.0034220.0033810.0033720.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.43%0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.55%0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.420.49%0.0713.4213.4313.4513.36Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.32%0.000.060.060.070.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.55%0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.18%-0.000.050.050.050.05Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.53%0.000.120.120.120.12Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.33%0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.34%0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.33%0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.39%-0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.05-0.41%-0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.35%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.25%-0.000.170.170.170.17Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out