Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
105.42-0.93%-0.99105.43105.44106.73105.25Sell
USDCNY U.S. Dollar / Chinese Yuan
7.090.14%0.017.097.097.107.07Buy
USDSGD U.S. Dollar / Singapore Dollar
1.390.13%0.001.391.391.391.38Buy
EURJPY Euro / Japanese Yen
117.41-0.43%-0.50117.41117.42118.17117.27Sell
USDKRW U.S. Dollar / South Korean
1214.590.40%4.801214.591215.591216.431207.06Strong Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.840.06%0.007.847.847.847.84Buy
USDINR U.S. Dollar / Indian Rupee
71.49-0.58%-0.4271.4971.5472.0471.49Strong Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.410.24%0.0731.4131.4531.4531.27Strong Buy
AUDJPY Australian Dollar / Japanese Yen
71.14-1.06%-0.7671.1471.1872.1171.04Sell
CADJPY Canadian Dollar / Japanese Yen
79.30-0.89%-0.7179.3079.3180.1579.02Strong Sell
NZDJPY New Zealand Dollar / Japanese Yen
67.35-0.61%-0.4267.3567.3668.1667.28Sell
GBPJPY British Pound / Japanese Yen
129.41-0.67%-0.88129.43129.44130.56129.00Sell
CHFJPY Swiss Franc / Japanese Yen
108.05-0.07%-0.07108.09108.12108.31107.85Strong Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.470.00%0.0078.4778.6778.4778.38Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.240.00%0.0084.2484.4984.5084.24Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.390.12%0.001.391.391.391.38Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.190.57%0.4071.1971.3071.1971.19Strong Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.130.61%0.047.137.147.147.08Strong Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.76-0.01%-0.0169.7669.8169.7669.76Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4070.000.97%39.204070.004080.004070.004030.80Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.96-0.01%-0.05385.96386.01386.38385.96Buy
USDLAK U.S. DOLLAR / LAO KIP
8719.000.06%5.008719.008754.008719.008714.00Strong Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.150.32%0.58180.15180.19180.23179.75Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1516.00-0.07%-1.001516.001520.001517.001508.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2656.000.00%0.002656.002663.002666.552656.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.05%0.008.088.088.088.07Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Strong Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.05%0.004.194.204.194.19Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.900.44%0.50114.90115.50114.90114.40Strong Buy
USDPHP U.S. Dollar / Philippine peso
52.450.27%0.1452.4552.5052.4652.26Strong Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.50-0.63%-1.00157.50157.70158.77156.70Sell
USDTHB U.S. Dollar / Thai Baht
30.60-0.47%-0.1430.6030.6930.8130.57Strong Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.02%0.009.689.699.689.68Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.750.95%0.010.750.750.750.74Strong Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.05%0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.800.95%0.010.800.800.800.79Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.011.04%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.670.46%0.000.670.670.670.67Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.87%0.000.010.010.010.01Strong Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.09%0.000.010.010.010.01Strong Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.071.54%0.000.070.070.070.07Strong Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.071.08%0.000.070.070.070.07Strong Buy
JPYEUR JAPANESE YEN / EURO
0.010.42%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.76%0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.98%0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
135.371.23%1.65135.37135.45135.62133.11Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.680.76%0.010.680.680.680.67Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.21%-0.000.650.650.650.65Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.651.93%0.7338.6538.6638.7137.87Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.530.91%0.088.538.548.558.44Buy
JPYKRW Japanese Yen / South Korean Won
11.511.39%0.1611.5111.5511.5411.35Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.660.93%0.033.663.673.663.62Buy
JPYLAK JAPANESE YEN / LAO KIP
82.831.00%0.8282.8382.9182.9581.57Strong Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.680.08%0.001.671.681.691.68Strong Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.360.88%0.1214.3614.4414.3814.17Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.220.95%0.2425.2225.2325.2624.96Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.08%-0.000.080.080.080.08Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.98%0.000.140.150.140.14Strong Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.99%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.080.28%0.001.081.081.081.07Strong Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.60%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.501.18%0.010.500.500.500.49Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.490.33%0.001.491.501.501.47Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.011.00%0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.290.35%0.000.290.290.290.29Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.04%-0.000.090.090.090.09Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.300.99%0.000.300.300.300.29Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
220.481.12%2.45220.48221.28220.76217.98Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.06%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.12%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
0.99-0.48%-0.000.990.991.000.99Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.57%-0.011.101.101.111.10Strong Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2000.70-0.30%-6.102000.702002.302009.701992.90Strong Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.06-0.77%-0.0810.0610.0710.1810.05Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.33-0.15%-0.25170.33170.49170.99169.99Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.35-0.36%-0.037.357.367.397.35Strong Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.51%-0.000.190.190.200.19Strong Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.29-1.20%-0.054.294.304.344.29Strong Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.40-0.52%-0.024.404.414.434.40Strong Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.06%-0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.010.49%0.001.011.011.011.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.08%-0.001.111.111.111.10Strong Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2011.900.13%2.602011.902012.702013.802002.30Strong Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.12-0.31%-0.0310.1210.1210.2010.09Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
574.290.83%4.73574.29574.69576.16568.76Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.410.33%0.57171.41171.41171.62170.51Buy
CNYLAK CHINESE YUAN / LAO KIP
1229.70-0.08%-1.001229.701233.701232.701229.70Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.400.38%0.1025.4025.4825.4125.29Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
213.81-0.21%-0.44213.81214.21214.34212.49Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.10%-0.000.590.590.590.59Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.390.12%0.017.397.407.417.37Strong Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Strong Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.32-0.72%-0.034.324.324.354.31Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.43-0.04%-0.004.434.434.444.42Strong Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3280.700.03%1.003280.703284.703283.903273.50Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.75-0.06%-0.0110.7510.7610.7810.75Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.57%0.010.910.910.910.90Strong Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.08%0.000.900.900.910.90Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1818.600.26%4.701818.601822.601820.101809.00Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.16-0.21%-0.029.169.169.239.12Strong Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
154.610.42%0.64154.61155.41154.82153.96Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.930.34%0.0822.9323.0222.9522.89Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Strong Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.690.20%0.016.696.696.706.66Strong Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.09-0.67%-0.1420.0920.0920.3619.96Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.05%0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.90-0.64%-0.033.903.913.933.90Strong Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.010.04%0.004.014.014.023.99Strong Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2966.700.12%3.502966.702970.702966.902961.60Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.14%-0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.26%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.46%-0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.15%0.000.090.090.090.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.22%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.05%-0.000.000.000.000.00Strong Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.22%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.90%-0.000.000.000.000.00Strong Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.23%-0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.31%0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.400.46%0.90198.40199.20198.80197.40Strong Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.920.62%0.1016.9216.9316.9816.78Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.41%0.000.730.730.730.72Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.45%-0.012.192.202.222.18Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.26%0.000.020.020.020.02Strong Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.44%-0.000.430.430.430.43Strong Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.25%0.000.440.440.440.43Strong Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.32%-0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.42%-0.000.010.010.010.01Strong Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.74-0.15%-0.0211.7411.7511.7711.69Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.62%-0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.43%-0.000.000.000.000.00Strong Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.21%-0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-1.09%-0.000.130.130.130.13Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.35%-0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-1.05%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.35%-0.000.030.030.030.03Strong Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.38%-0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.34%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.22%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Buy
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.700.56%0.011.701.711.701.69Strong Buy
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.09%0.001.691.691.701.69Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.01%0.001.871.871.871.87Strong Sell
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3404.200.22%7.603404.203405.003409.703381.60Sell
MYRINR MALAYSIAN RINGGIT / INDIAN RUPEE
17.12-0.22%-0.0417.1217.1317.2517.07Strong Buy
MYRKRW MALAYSIAN RINGGIT / SOUTH KOREAN WON
289.970.43%1.23289.97290.05290.53287.80Buy
MYRPHP MALAYSIAN RINGGIT / PHILIPPINE PESO
12.510.22%0.0312.5112.5212.5312.46Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out