Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.63635 | +0.13% | 0.00085 | 0.63935 | 0.63450 | Neutral |
 6B1!British Pound Futures | 1.2643 | +0.10% | 0.0012 | 1.2691 | 1.2611 | Buy |
 6C1!Canadian Dollar Futures | 0.70390 | +0.06% | 0.00045 | 0.70580 | 0.70260 | Buy |
 6E1!Euro FX Futures | 1.04875 | +0.13% | 0.00135 | 1.05395 | 1.04635 | Buy |
 6J1!Japanese Yen Futures | 0.0066975 | −0.40% | −0.0000270 | 0.0067345 | 0.0066880 | Buy |
 6L1!Brazilian Real Futures | 0.17435 | +0.03% | 0.00005 | 0.17505 | 0.17405 | Buy |
 6M1!Mexican Peso Futures | 0.04872 | −0.20% | −0.00010 | 0.04900 | 0.04853 | Neutral |
 6N1!New Zealand Dollar Futures | 0.57475 | +0.15% | 0.00085 | 0.57720 | 0.57340 | Buy |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | Strong sell |
 6S1!Swiss Franc Futures | 1.11740 | +0.01% | 0.00010 | 1.11945 | 1.11395 | Buy |
 6Z1!South African Rand Futures | 0.054375 | +0.14% | 0.000075 | 0.054550 | 0.054175 | Buy |
 BTC1!Bitcoin Futures | 94,975 | +0.32% | 300 | 96,625 | 93,735 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2430 | −0.01% | −0.0005 | 7.2485 | 7.2165 | Sell |
| CCNH1!CNH Futures | 197.12 | −0.40% | −0.80 | 198.09 | 197.12 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.089 | −0.27% | −0.033 | 12.133 | 12.086 | Sell |
| CUS1!USD/CNH Futures | 7.2419 | −0.00% | −0.0002 | 7.2447 | 7.2387 | Sell |
 DLR1!Dollar Futures | 1,065.5 | −0.09% | −1.0 | 1,066.5 | 1,065.0 | Buy |
| DOL1!US Dollar Futures | 5,741.0 | +0.07% | 4.0 | 5,747.0 | 5,712.0 | Sell |
| DX1!US Dollar Index® Futures | 106.480 | −0.04% | −0.040 | 106.665 | 106.035 | Sell |
| E71!E-mini Euro FX Futures | 1.0488 | +0.13% | 0.0014 | 1.0539 | 1.0464 | Buy |
 ED1!Euro-US Dollar Futures | 1.0441 | +0.14% | 0.0015 | 1.0447 | 1.0413 | Buy |
 ETH1!Ethereum Futures | 2,673.5 | +1.81% | 47.5 | 2,862.5 | 2,636.5 | Sell |
 EU1!Euro-Ruble Futures | 92,775 | +0.10% | 94 | 92,934 | 92,535 | Sell |
| EEUR1!EUR Futures | 1,499.6 | −0.36% | −5.4 | 1,505.0 | 1,499.6 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.35% | 0.3125 | 90.7875 | 90.7875 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 38.235 | −0.16% | −0.062 | 38.444 | 38.208 | Buy |
| EURUSD1!EURUSD Futures | 1.0501 | +0.06% | 0.0006 | 1.0501 | 1.0471 | Buy |
| EURUSD1!EURUSD Futures | 1.0469 | +0.34% | 0.0035 | 1.0469 | 1.0469 | Buy |
| EURUSD1!EURO/USD Futures | 1.0466 | −0.15% | −0.0016 | 1.0517 | 1.0460 | Buy |
| FCEU1!EUR/USD Futures | 1.04931 | +0.06% | 0.00068 | 1.05363 | 1.04638 | Buy |
| FUSD1!US Dollar Futures | 3.9624 | −0.51% | −0.0205 | 3.9782 | 3.9560 | Strong sell |
 GBPINR1!GBPINR Futures | 109.7050 | +0.32% | 0.3525 | 109.7050 | 109.7050 | Buy |
 GBPUSD1!GBP/USD Futures | 1.2640 | −0.17% | −0.0022 | 1.2640 | 1.2623 | Buy |
| GBPUSD1!GBPUSD Futures | 1.2649 | +0.30% | 0.0038 | 1.2649 | 1.2649 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.463 | −0.62% | −0.072 | 11.565 | 11.460 | Sell |
| IILS1!Israeli Shekel Futures | 0.27991 | −0.71% | −0.00201 | 0.27991 | 0.27991 | Neutral |
 INR1!USD/INR (USD) FX Futures | 86.8625 | +0.05% | 0.0475 | 86.8625 | 86.8625 | Buy |
 IU1!INR/USD FX Futures | 115.09 | −0.21% | −0.24 | 115.09 | 115.00 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006699 | −0.39% | −0.000026 | 0.006740 | 0.006689 | Buy |
| JJPY1!JPY Futures | 955.6 | +0.21% | 2.0 | 963.0 | 954.9 | Buy |
 JPYINR1!JPYINR Futures | 57.6600 | −0.08% | −0.0475 | 57.6600 | 57.6600 | Buy |
| KKRW1!Korean Won Futures | 0.0007003 | +0.44% | 0.0000031 | 0.0007019 | 0.0006973 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7004 | −0.14% | −0.0010 | 0.7015 | 0.6998 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6363 | +0.13% | 0.0008 | 0.6393 | 0.6346 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.2642 | +0.09% | 0.0011 | 1.2690 | 1.2611 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0487 | +0.12% | 0.0013 | 1.0539 | 1.0463 | Buy |
| MBT1!Micro Bitcoin Futures | 94,970 | +0.31% | 295 | 96,630 | 93,725 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7040 | +0.07% | 0.0005 | 0.7057 | 0.7026 | Buy |
| MET1!Micro Ether Futures | 2,674.5 | +1.85% | 48.5 | 2,857.5 | 2,635.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006694 | −0.46% | −0.000031 | 0.006733 | 0.006692 | Buy |
| MSF1!Micro CHF/USD Futures | 1.1173 | 0.00% | 0.0000 | 1.1195 | 1.1141 | Buy |
 NOK1!Norwegian Krone Futures | 0.089950 | +0.22% | 0.000200 | 0.090150 | 0.089800 | Buy |
 PLN1!Polish Zloty Futures | 0.25216 | +0.45% | 0.00114 | 0.25254 | 0.25146 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9385 | +0.12% | 0.0011 | 0.9415 | 0.9372 | Neutral |
 RMB1!Chinese Renminbi/USD Futures | 0.13954 | −0.34% | −0.00048 | 0.13954 | 0.13954 | Buy |
 RP1!Euro/British Pound Futures | 0.82960 | +0.04% | 0.00035 | 0.83105 | 0.82845 | Sell |
 RY1!Euro/Japanese Yen Futures | 156.59 | +0.53% | 0.83 | 157.03 | 155.90 | Sell |
 SEK1!Swedish Krona Futures | 0.094050 | +0.03% | 0.000025 | 0.094475 | 0.093825 | Buy |
 SI1!US Dollar-Ruble Futures | 88,851 | −0.08% | −69 | 89,059 | 88,710 | Sell |
| SIR1!Indian Rupee/USD Futures | 115.06 | −0.06% | −0.07 | 115.30 | 115.00 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026860 | −0.37% | −0.000100 | 0.026860 | 0.026860 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.538 | +0.83% | 0.021 | 2.540 | 2.534 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.348 | +0.15% | 0.011 | 7.348 | 7.334 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2427 | +0.05% | 0.0035 | 7.2446 | 7.2387 | Sell |
| UUSD1!USD Futures | 1,425.3 | −0.52% | −7.4 | 1,436.0 | 1,422.3 | Sell |
| USD1!US Dollar Futures | 33.44 | +0.03% | 0.01 | 33.46 | 33.39 | Sell |
| USDINR1!USDINR Futures | 86.7200 | +0.03% | 0.0225 | 86.7250 | 86.7175 | Buy |
 USDJPY1!USDJPY Futures | 150.41 | +0.14% | 0.21 | 150.41 | 150.41 | Sell |
| USDJPY1!USDJPY Futures | 149.11 | +0.05% | 0.08 | 149.30 | 148.70 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 36.553 | −0.08% | −0.031 | 36.576 | 36.505 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,739.5 | +0.04% | 2.5 | 5,746.5 | 5,712.5 | Sell |