Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.728 | +0.92% | 5.718 | 626.728 | 626.728 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.00 | +0.24% | 0.50 | 205.00 | 205.00 | Sell |
| ADM1!Murban Crude Oil Futures | 72.28 | −0.10% | −0.07 | 72.58 | 72.26 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 122.30 | −0.08% | −0.10 | 123.00 | 122.30 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.111 | +0.04% | 0.266 | 675.111 | 675.111 | Buy |
| BR1!Brent Crude Oil Futures | 73.18 | −0.42% | −0.31 | 73.62 | 72.83 | Sell |
| BRF1!Brent Crude Oil Futures | 2,370.5 | −0.55% | −13.0 | 2,370.5 | 2,370.5 | Sell |
| BRN1!Brent Crude Futures | 72.94 | +0.18% | 0.13 | 73.23 | 72.91 | Sell |
| BU1!Bitumen Futures | 3,356 | +0.36% | 12 | 3,399 | 3,350 | Buy |
| BZ1!Brent Last Day Financial Futures | 72.93 | +0.16% | 0.12 | 73.21 | 72.91 | Sell |
| CL1!Crude Oil Futures | 68.91 | +0.23% | 0.16 | 69.19 | 68.86 | Strong sell |
| CRUDEOIL1!Crude Oil Futures | 5,840 | +0.21% | 12 | 5,845 | 5,826 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,845 | +0.17% | 10 | 5,853 | 5,834 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.605 | +2.90% | 0.158 | 5.605 | 5.605 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 117.77 | −1.34% | −1.60 | 117.77 | 117.77 | Buy |
 ECF1!EUA FUTURES | 68.35 | −0.07% | −0.05 | 69.40 | 67.89 | Buy |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,744.0 | +0.51% | 14.0 | 2,744.0 | 2,744.0 | Buy |
| FU1!Fuel Oil Futures | 3,073 | −0.23% | −7 | 3,115 | 3,072 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.24 | +4.35% | 0.01 | 0.24 | 0.24 | Sell |
 GWM1!UK NBP Natural Gas Futures | 117.15 | +2.10% | 2.41 | 118.18 | 113.25 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.263 | +2.19% | 0.070 | 3.263 | 3.199 | Strong buy |
 HO1!NY Harbor ULSD Futures | 2.2369 | +0.02% | 0.0004 | 2.2455 | 2.2363 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 68.91 | +0.23% | 0.16 | 69.21 | 68.87 | Strong sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.476 | +8.86% | 0.283 | 3.480 | 3.338 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 407.5 | +2.00% | 8.0 | 407.5 | 407.5 | Strong buy |
| NATGASMINI1!Natural Gas Mini Futures | 279.6 | +4.25% | 11.4 | 280.0 | 270.2 | Strong buy |
| NATURALGAS1!Natural Gas Futures | 279.9 | +4.44% | 11.9 | 280.0 | 270.8 | Strong buy |
| NCF1!globalCOAL Newcastle Coal Futures | 142.25 | +0.35% | 0.50 | 142.25 | 142.00 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.300 | +3.35% | 0.107 | 3.306 | 3.195 | Strong buy |
| NG1!Natural Gas Futures | 3.205 | +2.96% | 0.092 | 3.219 | 3.114 | Strong buy |
| QG1!E-mini Natural Gas Futures | 3.470 | +8.61% | 0.275 | 3.475 | 3.390 | Strong buy |
| QM1!E-mini Crude Oil Futures | 68.900 | +0.22% | 0.150 | 69.175 | 68.875 | Strong sell |
| RB1!RBOB Gasoline Futures | 1.9800 | −0.56% | −0.0112 | 1.9937 | 1.9792 | Sell |
| TCL1!Dubai Crude Oil Futures | 67,840 | −0.54% | −370 | 69,040 | 67,700 | Neutral |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46.796 | +2.47% | 1.128 | 47.230 | 45.140 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46.795 | +2.47% | 1.130 | 46.795 | 46.795 | Strong buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.795 | +0.63% | 0.087 | 13.795 | 13.795 | Buy |
 THO1!Kerosene Futures | 80,000 | 0.00% | 0 | 80,000 | 80,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46.795 | +2.47% | 1.130 | 47.230 | 45.275 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 96.50 | −0.21% | −0.20 | 96.50 | 96.50 | Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2333 | +0.31% | 0.0070 | 2.2333 | 2.2306 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.0416 | −0.21% | −0.0042 | 2.0417 | 2.0415 | Neutral |
| ULS1!Low Sulphur Gasoil Futures | 682.75 | +0.07% | 0.50 | 685.00 | 682.50 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 113.00 | −0.35% | −0.40 | 113.00 | 113.00 | Buy |
| WBS1!WTI Crude Futures | 68.89 | +0.20% | 0.14 | 69.20 | 68.89 | Strong sell |
| WTI1!Oil Futures | 69.12 | −0.04% | −0.03 | 69.50 | 68.90 | Sell |