Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 631.344 | −0.54% | −3.447 | 631.344 | 631.344 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 190.00 | −0.52% | −1.00 | 190.00 | 190.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 81.73 | +0.45% | 0.37 | 82.26 | 81.35 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 108.65 | −0.41% | −0.45 | 108.65 | 108.65 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 670.795 | −0.03% | −0.194 | 670.795 | 670.795 | Buy |
| BR1!Brent Crude Oil Futures | 78.47 | +0.31% | 0.24 | 78.60 | 77.94 | Buy |
| BRF1!Brent Crude Oil Futures | 2,556.0 | — | — | 2,556.0 | 2,554.0 | Buy |
| BRN1!Brent Crude Futures | 78.50 | +0.27% | 0.21 | 78.99 | 77.60 | Buy |
| BU1!Bitumen Futures | 3,737 | +0.16% | 6 | 3,750 | 3,731 | Buy |
| BZ1!Brent Last Day Financial Futures | 78.50 | +0.27% | 0.21 | 78.96 | 77.61 | Buy |
| CL1!Crude Oil Futures | 74.66 | +0.05% | 0.04 | 75.21 | 74.01 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 6,427 | −0.88% | −57 | 6,499 | 6,397 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6,429 | −0.89% | −58 | 6,498 | 6,401 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.6750 | 0.00% | 0.0000 | 1.6750 | 1.6750 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.671 | −1.32% | −0.076 | 5.671 | 5.671 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 116.25 | +0.28% | 0.33 | 116.25 | 116.25 | Strong buy |
 ECF1!EUA Futures | 81.67 | +1.13% | 0.91 | 81.73 | 79.88 | Buy |
| ES1!SA Base Load Month Electricity Futures | 87.00 | −2.25% | −2.00 | 87.00 | 87.00 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,903.0 | 0.00% | 0.0 | 2,919.0 | 2,903.0 | Buy |
| FU1!Fuel Oil Futures | 3,441 | −0.12% | −4 | 3,476 | 3,440 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.14 | +7.69% | 0.01 | 0.14 | 0.14 | Neutral |
 GWM1!UK NBP Natural Gas Futures | 124.73 | +1.00% | 1.23 | 125.74 | 121.29 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4.027 | +2.08% | 0.082 | 4.038 | 3.806 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4480 | +1.02% | 0.0246 | 2.4594 | 2.4134 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 74.66 | +0.05% | 0.04 | 75.22 | 74.00 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.450 | −12.55% | −0.495 | 3.488 | 3.340 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 394.0 | 0.00% | 0.0 | 394.0 | 394.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 340.6 | +0.83% | 2.8 | 342.4 | 328.5 | Buy |
| NATURALGAS1!Natural Gas Futures | 340.5 | +0.89% | 3.0 | 342.4 | 327.6 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 120.45 | +1.13% | 1.35 | 121.00 | 116.85 | Sell |
| NG1!Natural Gas Futures | 3.989 | +3.99% | 0.153 | 4.040 | 3.824 | Strong buy |
| NG1!Henry Hub Natural Gas Futures | 4.027 | +2.08% | 0.082 | 4.050 | 3.808 | Buy |
| QG1!E-mini Natural Gas Futures | 3.450 | −12.55% | −0.495 | 3.475 | 3.345 | Sell |
| QM1!E-mini Crude Oil Futures | 74.650 | +0.03% | 0.025 | 75.225 | 74.025 | Buy |
| RB1!RBOB Gasoline Futures | 2.0765 | −0.90% | −0.0188 | 2.0977 | 2.0611 | Neutral |
| TCL1!Dubai Crude Oil Futures | 72,110 | −0.04% | −30 | 72,890 | 71,790 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 49.702 | +1.18% | 0.579 | 50.160 | 48.150 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 49.700 | +1.18% | 0.580 | 49.700 | 49.700 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.628 | +0.55% | 0.080 | 14.628 | 14.628 | Buy |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 49.700 | +1.18% | 0.580 | 49.910 | 48.205 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 106.20 | +3.36% | 3.45 | 106.20 | 106.20 | Strong buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5162 | +1.81% | 0.0447 | 2.5273 | 2.4642 | Buy |
| UHU1!RBOB Gasoline Average Price Futures | 2.0490 | −0.80% | −0.0166 | 2.0662 | 2.0318 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 721.75 | +0.77% | 5.50 | 729.00 | 716.00 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 124.00 | +3.12% | 3.75 | 124.00 | 124.00 | Strong buy |
| WBS1!WTI Crude Futures | 74.66 | +0.05% | 0.04 | 75.20 | 74.02 | Neutral |
| WTI1!Oil Futures | 73.85 | 0.00% | 0.00 | 74.32 | 73.70 | Neutral |