Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 632.057 | +0.85% | 5.329 | 632.057 | 632.057 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204.50 | 0.00% | 0.00 | 204.50 | 204.50 | Sell |
| ADM1!Murban Crude Oil Futures | 74.33 | +1.01% | 0.74 | 74.53 | 72.82 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 122.35 | −0.20% | −0.25 | 122.35 | 122.35 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 674.496 | −0.05% | −0.325 | 674.496 | 674.496 | Buy |
| BR1!Brent Crude Oil Futures | 75.09 | −0.09% | −0.07 | 75.44 | 74.67 | Buy |
| BRF1!Brent Crude Oil Futures | 2,415.0 | +1.56% | 37.0 | 2,415.0 | 2,415.0 | Buy |
| BRN1!Brent Crude Futures | 75.17 | +1.27% | 0.94 | 75.41 | 73.43 | Buy |
| BU1!Bitumen Futures | 3,398 | 0.00% | 0 | 3,398 | 3,365 | Buy |
| BZ1!Brent Last Day Financial Futures | 75.17 | +1.27% | 0.94 | 75.42 | 73.51 | Buy |
| CL1!Crude Oil Futures | 71.24 | +1.63% | 1.14 | 71.51 | 69.29 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,028 | +2.08% | 123 | 6,035 | 5,868 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,027 | +2.05% | 121 | 6,035 | 5,874 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6200 | −0.31% | −0.0050 | 1.6200 | 1.6200 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.188 | −4.26% | −0.231 | 5.188 | 5.188 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 117.10 | −0.23% | −0.27 | 117.10 | 117.10 | Buy |
 ECF1!EUA FUTURES | 69.14 | −2.07% | −1.46 | 70.96 | 69.01 | Buy |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,735.0 | +0.04% | 1.0 | 2,735.0 | 2,735.0 | Buy |
| FU1!Fuel Oil Futures | 3,142 | 0.00% | 0 | 3,142 | 3,107 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Sell |
 GWM1!UK NBP Natural Gas Futures | 116.99 | −3.23% | −3.91 | 123.50 | 116.25 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.287 | −1.56% | −0.052 | 3.620 | 3.245 | Buy |
 HO1!NY Harbor ULSD Futures | 2.2845 | +0.03% | 0.0006 | 2.3033 | 2.2564 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 71.24 | +1.63% | 1.14 | 71.50 | 69.29 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.287 | −5.60% | −0.195 | 3.636 | 3.242 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 412.0 | +1.73% | 7.0 | 412.0 | 412.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 263.6 | −5.28% | −14.7 | 293.2 | 260.2 | Buy |
| NATURALGAS1!Natural Gas Futures | 263.9 | −5.14% | −14.3 | 293.3 | 260.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 144.10 | −0.31% | −0.45 | 144.10 | 143.00 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.129 | −6.29% | −0.210 | 3.563 | 3.071 | Buy |
| NG1!Natural Gas Futures | 3.128 | −0.41% | −0.013 | 3.156 | 3.076 | Buy |
| QG1!E-mini Natural Gas Futures | 3.285 | −5.60% | −0.195 | 3.640 | 3.250 | Buy |
| QM1!E-mini Crude Oil Futures | 71.250 | +1.64% | 1.150 | 71.500 | 69.300 | Buy |
| RB1!RBOB Gasoline Futures | 2.0149 | +0.66% | 0.0132 | 2.0274 | 1.9771 | Buy |
| TCL1!Dubai Crude Oil Futures | 69,400 | +0.93% | 640 | 69,440 | 67,800 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 47.018 | −2.66% | −1.285 | 49.550 | 46.650 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 47.020 | −2.66% | −1.285 | 47.020 | 47.020 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.796 | −0.92% | −0.128 | 13.796 | 13.796 | Buy |
 THO1!Kerosene Futures | 80,000 | 0.00% | 0 | 80,000 | 80,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 47.020 | −2.66% | −1.285 | 49.240 | 46.775 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 95.15 | −3.60% | −3.55 | 95.15 | 95.15 | Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2749 | +0.02% | 0.0005 | 2.2891 | 2.2490 | Buy |
| UHU1!RBOB Gasoline Average Price Futures | 2.0614 | +0.10% | 0.0020 | 2.0792 | 2.0378 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 697.75 | +0.87% | 6.00 | 704.75 | 689.50 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 111.60 | −3.13% | −3.60 | 111.60 | 111.60 | Buy |
| WBS1!WTI Crude Futures | 71.24 | +1.63% | 1.14 | 71.51 | 69.31 | Buy |
| WTI1!Oil Futures | 70.77 | +1.10% | 0.77 | 71.00 | 70.00 | Buy |