Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.395 | +0.18% | 0.008 | 4.398 | 4.384 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.218 | 0.00% | 0.000 | 4.218 | 4.218 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.472 | 0.00% | 0.000 | 4.472 | 4.472 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'08'7 | 0.00% | 0'00'0 | 99'08'7 | 99'08'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'7 | 0.00% | 0'00'0 | 100'27'7 | 100'27'7 | Sell |
 C101!Long Swiss Confederation Bond Futures | 149.80 | −0.38% | −0.57 | 149.80 | 149.80 | Sell |
 DAP1!ID x IPCA Spread Futures | 2.25 | +0.90% | 0.02 | 2.25 | 2.23 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | −10.976 | −47.11% | −3.515 | −10.976 | −33.008 | Neutral |
| DI11!One-day Interbank Deposit Futures | 15.070 | +0.48% | 0.072 | 15.405 | 14.945 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88125 | −0.00% | −0.00125 | 96.88125 | 96.88125 | Buy |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.82 | +0.01% | 0.01 | 125.86 | 125.47 | Sell |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121.34 | +0.03% | 0.04 | 121.41 | 120.89 | Neutral |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 134.74 | −0.07% | −0.10 | 134.78 | 134.72 | Buy |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118.31 | −0.04% | −0.05 | 118.33 | 118.29 | Sell |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.075 | −0.01% | −0.010 | 107.080 | 107.065 | Buy |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 136.04 | −0.12% | −0.16 | 136.16 | 136.02 | Neutral |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.73 | −0.11% | −0.14 | 124.79 | 124.73 | Sell |
 FSR31!3M SARON Futures | 99.555 | +0.51% | 0.505 | 99.555 | 99.555 | Strong buy |
 G1!Short Gilt Futures | 96.20 | −0.30% | −0.29 | 96.20 | 96.20 | Strong sell |
 G101!Long German Bond Future (Bund) | 134.81 | +0.06% | 0.08 | 134.81 | 134.81 | Buy |
 G301!Ultra Long German Bond Future (Buxl) | 136.20 | +0.43% | 0.58 | 136.20 | 136.20 | Buy |
 GBP1!10Yr GBP SONIA Swapnote | 91.70 | −0.67% | −0.62 | 91.70 | 91.70 | Strong sell |
| H1!Medium Gilt Futures | 98.64 | −0.43% | −0.43 | 98.64 | 98.64 | Strong sell |
| I051!Medium Italian Bond (BTP) Futures | 114.43 | −0.08% | −0.09 | 114.43 | 114.43 | Neutral |
 I1!Three Month Euro (Euribor) Futures | 97.715 | +0.01% | 0.010 | 97.715 | 97.715 | Buy |
| I101!Long Italian Bond (BTP) Futures | 121.54 | −0.02% | −0.03 | 121.54 | 121.54 | Neutral |
 JB1!MINI Japan GOVT BOND FUTURES | 142.33 | +0.13% | 0.18 | 142.38 | 142.06 | Sell |
| JG1!Japan GOVT BOND FUTURES | 142.15 | −0.08% | −0.12 | 142.15 | 142.15 | Sell |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.105 | −0.02% | −0.020 | 98.105 | 98.105 | Neutral |
 LT1!ASX 20 Year Treasury Bond Futures | 95.295 | +0.01% | 0.010 | 95.295 | 95.295 | Sell |
 O1!5Yr Euro Swapnote Futures | 118.25 | −0.05% | −0.06 | 118.25 | 118.25 | Buy |
| P1!10Yr Euro Swapnote Futures | 133.75 | 0.00% | 0.00 | 133.75 | 133.75 | Buy |
| R1!Long Gilt Futures | 93.21 | −0.83% | −0.78 | 93.64 | 93.05 | Strong sell |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.3600 | 0.00% | 0.0000 | −0.3600 | −0.3600 | Sell |
| SA31!Three Month SARON | 99.8650 | +0.31% | 0.3050 | 99.8650 | 99.8500 | Strong buy |
| SF11!One Month SOFR Futures | 95.4900 | −0.01% | −0.0050 | 95.4900 | 95.4900 | Buy |
 SF31!Three Month SOFR Futures | 95.6325 | +0.42% | 0.4000 | 95.6325 | 95.6325 | Buy |
| SO31!Three Month SONIA | 95.5100 | −0.11% | −0.1050 | 95.5950 | 95.5000 | Buy |
 SR11!One-Month SOFR Futures | 95.4900 | 0.00% | 0.0000 | 95.4925 | 95.4875 | Buy |
| SR31!ICE Three-Month SOFR Index Futures | 95.6325 | +0.42% | 0.4000 | 95.6325 | 95.6325 | Strong buy |
| SR31!Three-Month SOFR Futures | 95.8300 | 0.00% | 0.0000 | 95.8400 | 95.8300 | Buy |
 T101!Ten-Year U.S. Treasury Note Futures | 109.906 | +0.04% | 0.047 | 109.972 | 109.564 | Sell |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'30'0 | −0.06% | −0'02'0 | 112'31'5 | 112'27'5 | Sell |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
| U1!Ultra Long Gilt Futures | 81.98 | −1.30% | −1.08 | 81.98 | 81.98 | Strong sell |
| UB1!Ultra U.S. Treasury Bond Futures | 123'00 | −0.05% | −0'02 | 123'03 | 122'26 | Sell |
 US31!30yr SOFR Swapnote Futures | 86.92 | +0.65% | 0.56 | 86.92 | 86.92 | Sell |
| USO1!5yr SOFR Swapnote Futures | 96.00 | +0.18% | 0.17 | 96.00 | 96.00 | Sell |
| USP1!10yr SOFR Swapnote Futures | 92.70 | +0.26% | 0.24 | 92.70 | 92.70 | Sell |
 USW1!2yr SOFR Swapnote Futures | 98.110 | +0.08% | 0.075 | 98.110 | 98.110 | Neutral |
 XT1!ASX 10 Year Treasury Bond Futures | 95.685 | +0.01% | 0.005 | 95.700 | 95.635 | Neutral |
 YT1!ASX 3 Year Treasury Bond Futures | 96.20 | +0.01% | 0.01 | 96.22 | 96.15 | Buy |
| Z3N1!3-Year T-Note Futures | 104'18'3 | +0.02% | 0'00'6 | 104'18'3 | 104'18'3 | Sell |
| ZB1!U.S. Treasury Bond Futures | 116'10 | −0.08% | −0'03 | 116'12 | 116'07 | Sell |
| ZF1!5-Year T-Note Futures | 106'26'7 | −0.01% | −0'00'5 | 106'27'5 | 106'25'2 | Strong sell |
| ZN1!10-Year T-Note Futures | 109'28'0 | −0.03% | −0'01'0 | 109'29'0 | 109'25'0 | Sell |
| ZQ1!30 Day Federal Funds Futures | 95.660 | −0.01% | −0.005 | 95.665 | 95.660 | Buy |
| ZT1!2-Year T-Note Futures | 102'27'8 | 0.00% | 0'00'0 | 102'28'2 | 102'27'3 | Sell |