Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8,008 | +0.83% | 66 | 8,028 | 7,920 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,614.50 | −1.28% | −33.80 | 2,633.50 | 2,614.00 | Neutral |
| AL1!Aluminum Futures | 20,530 | −0.27% | −55 | 20,570 | 20,490 | Buy |
| ALI1!Aluminum Futures | 2,559.25 | −2.35% | −61.50 | 2,559.25 | 2,559.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 257.05 | −0.08% | −0.20 | 258.30 | 255.80 | Buy |
| ALUMINIUM1!Aluminium Futures | 257.20 | −0.17% | −0.45 | 258.55 | 256.15 | Buy |
 AU1!Gold Futures | 681.54 | +0.02% | 0.12 | 683.58 | 675.12 | Buy |
 CA1!Grade A Copper Futures | 9,323.00 | +0.37% | 34.15 | 9,343.00 | 9,313.50 | Buy |
 CO1!Cobalt Futures | 21,440 | −0.06% | −15 | 21,440 | 21,440 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.26 | 0.00% | 0.00 | 10.26 | 10.26 | Sell |
| COPPER1!Copper Futures | 859.50 | +0.66% | 5.60 | 859.80 | 851.10 | Buy |
| CU1!Copper Cathode Futures | 77,060 | +0.35% | 270 | 77,190 | 76,930 | Strong buy |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 107.70 | −0.14% | −0.15 | 107.85 | 107.30 | Buy |
| FGLD1!Gold Futures | 2,891.2 | +0.08% | 2.2 | 2,900.0 | 2,871.3 | Buy |
| GC1!Gold Futures | 2,921.1 | −0.39% | −11.5 | 2,927.9 | 2,886.5 | Buy |
| GD1!Gold Futures | 2,889.7 | −0.36% | −10.3 | 2,905.6 | 2,864.6 | Buy |
| GF101!10 Baht Gold Futures | 47,010 | −0.09% | −40 | 47,140 | 46,770 | Buy |
| GO1!Gold Online Futures | 2,906.3 | −0.24% | −6.9 | 2,915.4 | 2,889.5 | Buy |
| GOLD1!Gold Futures | 85,360 | −0.19% | −163 | 85,402 | 84,537 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 68,713 | −0.38% | −259 | 68,869 | 68,333 | Buy |
| GOLDM1!Gold Mini Futures | 84,908 | −0.24% | −205 | 85,000 | 84,180 | Buy |
| GOLDPETAL1!Gold Petal Futures | 8,477 | +0.01% | 1 | 8,484 | 8,401 | Buy |
 HC1!Hot Rolled Coils Futures | 3,405 | +0.21% | 7 | 3,416 | 3,401 | Sell |
| HG1!Copper Futures | 4.6355 | +0.75% | 0.0345 | 4.6405 | 4.5755 | Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 760 | +0.13% | 1 | 769 | 758 | Buy |
 LEAD1!Lead Futures | 178.45 | +0.08% | 0.15 | 179.10 | 178.00 | Sell |
| LEADMINI1!Lead Mini Futures | 179.00 | −0.03% | −0.05 | 179.60 | 178.75 | Sell |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,310.00 | −1.12% | −105.00 | 9,310.00 | 9,310.00 | Strong sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9.84 | −0.30% | −0.03 | 9.84 | 9.84 | Strong sell |
| LTH1!Lithium futures | 9.31 | −0.96% | −0.09 | 9.31 | 9.31 | Strong sell |
 MD1!LME Molybdenum Futures | 20.59 | −0.15% | −0.03 | 20.59 | 20.59 | Strong sell |
| MGC1!Micro Gold Futures | 2,921.3 | −0.39% | −11.3 | 2,927.9 | 2,886.4 | Buy |
| MHG1!Micro Copper Futures | 4.6350 | +0.74% | 0.0340 | 4.6395 | 4.5740 | Buy |
 NI1!Nickel Futures | 15,165.00 | −1.08% | −166.19 | 15,185.00 | 15,165.00 | Strong sell |
| NI1!Nickel Futures | 124,190 | −0.17% | −210 | 124,560 | 124,030 | Sell |
| NICKEL1!Nickel Futures | 1,380.0 | −0.16% | −2.2 | 1,380.0 | 1,380.0 | Buy |
| ORO1!Gold Futures | 2,919.9 | −0.34% | −10.1 | 2,919.9 | 2,897.7 | Buy |
 PA1!Palladium Futures | 984.5 | −0.79% | −8.0 | 999.5 | 977.5 | Sell |
| PB1!Lead Futures | 1,957.00 | −0.22% | −4.22 | 1,957.00 | 1,957.00 | Sell |
| PB1!Lead Futures | 17,110 | +0.12% | 20 | 17,150 | 17,085 | Buy |
| PD1!Palladium Futures | 1,006.80 | −0.27% | −2.71 | 1,014.09 | 1,002.22 | Sell |
 PL1!Platinum Futures | 1,044.0 | +0.80% | 8.3 | 1,047.3 | 1,029.3 | Strong buy |
| PT1!Platinum Futures | 1,027.6 | +0.86% | 8.8 | 1,032.0 | 1,017.5 | Buy |
| QC1!E-mini Copper Futures | 4.632 | +0.65% | 0.030 | 4.640 | 4.584 | Buy |
| QI1!E-mini Silver Futures | 32.6000 | +0.85% | 0.2750 | 32.6125 | 31.9125 | Strong buy |
| QO1!Gold (Mini) Futures | 2,921.00 | −0.39% | −11.50 | 2,926.50 | 2,886.25 | Buy |
| RB1!Steel Rebar Futures | 3,286 | +0.18% | 6 | 3,299 | 3,283 | Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 359.00 | −0.28% | −1.00 | 363.00 | 359.00 | Buy |
| SI1!Silver Futures | 32.605 | +0.88% | 0.285 | 32.615 | 31.875 | Strong buy |
| SIL1!Micro Silver Futures | 32.600 | +0.86% | 0.280 | 32.610 | 31.875 | Strong buy |
| SILVER1!Silver Futures | 95,111 | +0.57% | 543 | 95,190 | 93,640 | Strong buy |
| SILVERM1!Silver Mini Futures | 94,955 | +0.60% | 562 | 95,042 | 93,530 | Strong buy |
| SILVERMIC1!Silver Micro Futures | 94,911 | +0.56% | 528 | 94,983 | 93,510 | Strong buy |
 SN1!Tin Futures | 30,964.00 | −0.13% | −39.00 | 30,964.00 | 30,905.00 | Buy |
| SN1!Tin Futures | 259,620 | +0.99% | 2,550 | 261,580 | 259,010 | Buy |
| SS1!Stainless Steel Futures | 13,270 | +0.91% | 120 | 13,290 | 13,150 | Buy |
| STEEL1!Steel Long Futures | 42,470 | −0.72% | −310 | 42,470 | 42,470 | Sell |
| SV1!Silver Futures | 32.64 | +0.43% | 0.14 | 32.74 | 32.00 | Buy |
| SVF1!Silver Futures | 31.91 | +0.19% | 0.06 | 31.92 | 31.30 | Buy |
| TGD1!Gold Futures | 14,356 | +0.50% | 72 | 14,374 | 14,227 | Strong buy |
| TGM1!Gold mini Futures | 14,352.5 | +0.48% | 68.5 | 14,367.5 | 14,228.0 | Strong buy |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106.32 | −0.61% | −0.65 | 106.32 | 106.32 | Buy |
| TPL1!Platinum Futures | 4,797 | +0.36% | 17 | 4,799 | 4,758 | Strong buy |
| TPLM1!Platinum mini Futures | 4,794.0 | +0.29% | 14.0 | 4,796.0 | 4,754.0 | Strong buy |
| TSI1!Silver Futures | 158.0 | +0.96% | 1.5 | 158.0 | 157.9 | Strong buy |
 UX1!UxC Uranium U3O8 Futures | 67.55 | −0.81% | −0.55 | 67.55 | 67.55 | Strong sell |
| XAGUSD1!Silver USD per ounce Futures | 32.08 | +0.88% | 0.28 | 32.18 | 31.55 | Buy |
| XAUTRY1!Gold TRY per gram Futures | 3,401.3 | −0.24% | −8.1 | 3,413.0 | 3,368.8 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 2,891.5 | −0.20% | −5.8 | 2,899.7 | 2,861.0 | Buy |
| XPDUSD1!Palladium USD per ounce Futures | 995.5 | +0.37% | 3.7 | 1,000.0 | 973.0 | Neutral |
| XPTUSD1!Platinum USD per ounce Futures | 999.9 | +1.20% | 11.9 | 1,002.2 | 985.1 | Strong buy |
 ZINC1!Zinc Futures | 268.30 | +0.66% | 1.75 | 268.90 | 266.75 | Sell |
| ZINCMINI1!Zinc Mini Futures | 268.20 | +0.60% | 1.60 | 268.70 | 266.70 | Sell |
| ZN1!Zinc Futures | 23,790 | +0.55% | 130 | 23,865 | 23,740 | Sell |
| ZS1!Special High Grade Zinc Futures | 2,829.00 | +1.88% | 52.23 | 2,829.00 | 2,829.00 | Neutral |