Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABT ABBOTT LABS 48.500.00%0.00Buy071818.360B49.55854.7599000.00Healthcare
ADP AUTO DATA PROCESS 104.000.00%0.00Buy039470.766B35.222561.1858000.00Technology
AFPCAPITAL ADMINISTRADORA DE 307.000.00%0.00Buy0962.420B16.8618.211400.00Financials
AGUNSA AGENCIAS UNIVERSAL 168.000.00%0.00Sell0144.169B13.7612.213539.00Industrials
AMGN AMGEN INC 172.420.00%0.00Buy083701.830B16.687575.7120800.00Healthcare
ARNC ARCONIC INC 26.12-0.00%-0.00Sell06198.243B1152.2211.1441500.00Basic Materials
AVP AVON PRODUCTS INC 1.57-0.00%-0.00Sell0414.876B-1.8125000.00Consumer Non-Cyclicals
AXXION AXXION SA 2.200.00%0.00Buy1090.401B6.640.33Financials
AZUL_AZUL AZUL AZUL S.A. 801.000.00%0.00Strong Sell035.919B-49.97154.00Consumer Cyclicals
BA BOEING CO 371.48-0.00%-0.00Buy0135620.670B26.618940.89140800.00Industrials
BANMEDICA BANMEDICA SA 2127.200.00%0.00Buy541717.829B30.9568.7413611.00Healthcare
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Sell0
BKNG BOOKING HLDGS INC 1871.600.00%0.00Buy063808.135B25.9051755.1222900.00Consumer Cyclicals
BOLSASTGO BOLSA DE COMERCIO 3000.000.00%0.00Sell0143.736B19.47154.08125.00Financials
CALICHERAA PAMPA CALICHERA SA 634.90-0.00%-0.00Buy01222.579B21.5829.430.00Financials
CALICHERAB PAMPA CALICHERA SA 540.000.00%0.00Buy01222.579B21.5829.430.00Financials
CAMPOS INV CAMPOS CHILE 35.500.00%0.00Sell033.304B-1.02Consumer Non-Cyclicals
CAT CATERPILLAR INC 158.000.00%0.00Buy054196.422B18.455040.3498400.00Industrials
CIC COMPANIAS CIC SA 27.000.00%0.00Buy032.012B11.152.421030.00Consumer Cyclicals
CINTAC CINTAC SA 395.00-1.26%-5.03Sell75.949K176.568B13.2230.27394.00Basic Materials
CLUBUNION UNION INMOBILIARIA 360000.000.00%0.00Buy03.252B-651.784.00Financials
CMCSA COMCAST CORP 32.550.00%0.00Sell0102866.540B15.471458.62164000.00Consumer Cyclicals
COLOSO PESQUERA COLOSO SA 215.00-19.78%-53.00Strong Sell12.550K48.107B-53.2110.00Consumer Non-Cyclicals
CONSOGRAL CHILENA CONSOLIDAD 379.000.00%0.00Sell031.009B290.00Financials
COST COSTCO WHOLESALE 204.46-0.00%-0.00Buy061503.040B32.964284.39133000.00Consumer Cyclicals
CPK CHESAPEAKE UTILITY 47.230.00%0.00Neutral0896.091B26.492056.38945.00Utilities
CSCO CISCO SYSTEMS 43.450.00%0.00Sell0129885.980B21.231305.4572900.00Technology
CTC TELEFONICA CHILE S 415.000.00%0.00Sell0
CTISA ELECTROLUX CHILE 940.000.00%0.00Buy3.243K278.323B30.0131.32Consumer Cyclicals
CUPRUM AFP CUPRUM SA 60.000.00%0.00Sell266.001K768.950B14.934.021224.00Financials
CVX CHEVRON CORP 128.030.00%0.00Buy0151963.140B28.472807.5551900.00Energy
EDELMAG ELEC MAGALLANES SA 6300.000.00%0.00Sell082.706B19.93316.18163.00Utilities
EDELPA ENVASES PACIFICO 210.000.00%0.00Sell274.947K23.939B1031.640.20506.00Basic Materials
EISA ECHEVERRIA IZQ SA 273.000.00%0.00Sell0164.275B-5.52Industrials
ELECDA ELEC ANTOFAGASTA 305.000.00%0.00Sell055.342B36.148.44197.00Utilities
EMILIANA VINEDOS EMILIANA 37.000.00%0.00Sell023.632B28.931.28387.00Consumer Non-Cyclicals
ENJOY ENJOY SA 53.50-0.09%-0.05Strong Sell626.532K276.000B-0.494676.00Consumer Cyclicals
ENLASA ENERGIA LATINA S.A 808.000.00%0.00Sell035.486B7.85102.8968.00Utilities
ESRX EXPRESS SCRIPTS HO 72.66-0.00%-0.00Sell029268.877B7.456860.6426600.00Consumer Non-Cyclicals
ESSBIO_C ESSBIO SA 14.490.00%0.00Sell0384.529B0.841376.00Utilities
ESVAL_C ESVAL S.A. 0.020.00%0.00Sell8.834M313.552B0.00857.00Utilities
FEPASA FERROCARRIL DEL PA 5.80-0.00%-0.00Sell027.436B21.480.27494.00Industrials
HABITAT AFP HABITAT SA 901.19-3.16%-29.41Sell68.452K943.265B9.9993.201937.00Financials
IACSA INVERSIONES AGRICO 82.000.00%0.00Sell023.925B2.9527.80322.00Consumer Non-Cyclicals
IANSA EMPRESAS IANSA SA 12.910.08%0.01Strong Sell211.338K55.672B-0.3870.00Consumer Non-Cyclicals
IBM INTL BUSINESS MCHN 149.090.00%0.00Sell085920.500B11.907943.95366600.00Technology
INFODEMA INFODEMA SA 3.990.00%0.00Sell03.602B-0.40Basic Materials
INTASA INTASA SA 6.65-0.00%-0.00Sell03.902B-2.95155.00Basic Materials
INTEROCEAN CIA MARITIMA CHILE 67.000.00%0.00Sell061.485B8.308.07179.00Industrials
INVERMAR INVERMAR S.A. 121.900.00%0.00Sell0178.338B10.0912.081559.00Consumer Non-Cyclicals
IPAL IND PROD ALIMENTIC 1200.000.00%0.00Buy013.239B2.47495.473821.00Consumer Cyclicals
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00Buy047.048B-3.351551.00Consumer Non-Cyclicals
ISANPA INMOBILIARIA SAN P 6.500.00%0.00Sell18.333K37.093B18.330.35Financials
JNJ JOHNSON & JOHNSON 123.820.00%0.00Sell0225886.540B23.323611.18134000.00Healthcare
JPM JPMORGAN CHASE &CO 104.170.00%0.00Sell0245413.390B13.885275.11253707.00Financials
KO COCA-COLA CO 46.15-0.00%-0.00Sell0125600.760B38.92763.7161800.00Consumer Non-Cyclicals
MARINSA MARITIMA DE INVERS 46.000.00%0.00Buy0129.952B13.173.493.00Industrials
MASISA MASISA S.A. 39.42-1.45%-0.58Sell13.021M314.683B-19.85Basic Materials
MCD MCDONALD'S CORP 175.530.00%0.00Buy081819.360B20.934973.14235000.00Consumer Cyclicals
MELON MELON SA 0.610.00%0.00Sell0171.075B19.090.03568.00Basic Materials
MMM 3M COMPANY 248.450.00%0.00Buy078254.730B24.225587.9991536.00Industrials
MO ALTRIA GROUP INC 76.66-0.00%-0.00Sell070802.860B14.952506.228300.00Consumer Non-Cyclicals
MOLLER EMP CONSTR MOLLER 788.40-1.45%-11.60Sell3.938K166.098B30.4425.901905.00Industrials
MOLYMET MOLIBDENOS Y METAL 8000.00-0.17%-14.00Sell3.575K1069.661B19.00421.051432.00Basic Materials
MRK MERCK & CO INC 54.570.00%0.00Sell0109732.975B41.121002.4069000.00Healthcare
MS MORGAN STANLEY 52.20-0.00%-0.00Sell056790.160B11.292979.4557810.00Financials
MSFT Microsoft Corp. 99.250.00%0.00Neutral0530994.900B29.182370.55124000.00Technology
NEM NEWMONT MINING CP 39.45-0.00%-0.00Sell012854.870B26.78907.6912547.00Basic Materials
NKE NIKE INC 70.80-0.00%-0.00Buy081448.130B31.861593.0574400.00Consumer Cyclicals
NUEVAPOLAR EMPRESAS LA POLAR 38.77-3.00%-1.20Sell4.018M120.034B56.791.924683.00Consumer Cyclicals
ORCL ORACLE CORP 48.58-5.49%-2.82Sell3.220K126988.790B18.951708.96137000.00Technology
PASUR FORESTAL PACIFICO 7600.000.00%0.00Sell1.973K948.256B16.46461.746.00Basic Materials
PEP PEPSICO INC 112.500.00%0.00Sell0106248.255B20.963592.80263000.00Consumer Non-Cyclicals
PG PROCTER & GAMBLE 90.320.00%0.00Buy0131271.070B20.282632.2895000.00Consumer Non-Cyclicals
POLO CLUB DE POLO 2800000.000.00%0.00Sell028.100B1.00Consumer Cyclicals
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Buy0242.743B18.056.96Basic Materials
PREVISION CIA SEGUROS VIDA S 560.000.00%0.00Buy0231.740B5.26106.55807.00Financials
PROVIDA AFP PROVIDA 3200.000.00%0.00Sell01053.397B15.18210.852597.00Financials
PUCOBRE_A PUNTA DEL COBRE SA 3786.50-2.91%-113.50Sell673528.631B21.56180.89875.00Basic Materials
REBRISA_A REBRISA SA 0.60-0.00%-0.00Sell03.165B-0.092.00Industrials
REBRISA_B REBRISA SA 0.60-0.00%-0.00Strong Sell03.165B-0.092.00Industrials
SANTANA SANTANA SA 15.400.00%0.00Buy040.014B4.693.285.00Financials
SCOTIABKCL SCOTIABANK CHILE 300.00-6.25%-20.00Strong Sell49.676K1644.149B14.5320.645797.00Financials
SIPSA SIPSA SA 125.100.00%0.00Sell013.255B70.251.7818.00Industrials
SM_CHILE_A S M BCO DE CHILE 302.00-3.21%-10.01Sell10.000K3854.098B44.167.24Financials
SOCOVESA SOCOVESA SA 353.00-1.94%-7.00Strong Sell18.671K442.190B12.1929.53Financials
SOPROCAL SOPROCAL CALERIAS 350.000.00%0.00Sell03.460B22.8515.3285.00Basic Materials
T AT&T INC 32.000.00%0.00Sell0151773.120B18.871097.89249240.00Telecommunications Services
TECHPACK TECH PACK S.A. 352.000.00%0.00Buy0132.779B40.098.789.00Basic Materials
TGT TARGET CORP 70.500.00%0.00Buy026871.715B16.283101.29345000.00Consumer Cyclicals
TRICAHUE INV TRICAHUE 1294.400.00%0.00Sell043.377B21.3060.782.00Utilities
TRV TRAVELERS COMPANIE 115.980.00%0.00Buy022704.573B16.185294.6430800.00Financials
UNION_GOLF UNION EL GOLF SA 1575000.00-1.76%-28250.00Sell26.758B-186384.30Consumer Cyclicals
UNP UNION PACIFIC CORP 109.980.00%0.00Buy069947.175B21.994207.4541735.00Industrials
UPS UTD PARCEL SERV 110.490.00%0.00Sell062430.135B20.243632.97454000.00Industrials
UTX UTD TECHNOLOGIES 125.810.00%0.00Sell068214.793B20.234296.63205000.00Industrials
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Buy01579.127B-80.962995.00Basic Materials
VSPT VINA SAN PEDRO TAR 6.500.00%0.00Sell0260.730B17.300.381119.00Consumer Non-Cyclicals
VZ VERIZON COMMUN 53.08-0.00%-0.00Sell0138615.970B14.642295.47154700.00Telecommunications Services
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out