Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABT ABBOTT LABS 48.500.00%0.00Buy0103.365B56.171.0599000.00Healthcare
ADP AUTO DATA PROCESS 104.000.00%0.00Buy051.792B31.183.7858000.00Technology
AESGENER AES GENER SA 165.59-1.45%-2.44Strong Sell4.231M1429.431B12.6513.241338.00Utilities
AFPCAPITAL ADMINISTRADORA DE 215.000.00%0.00Buy0672.637B10.4320.611470.00Financials
AIG AMER INTL GRP 58.030.00%0.00Sell050.024B111.110.5549800.00Financials
AMGN AMGEN INC 172.420.00%0.00Buy0114.648B15.8811.0520800.00Healthcare
ARNC ARCONIC INC 26.120.00%0.00Sell011.230B67.500.4141500.00Basic Materials
ATSA AUTOMOV Y TURISMO 400.000.00%0.00Sell0560.856M-4.102.00Financials
AXP AMER EXPRESS CO 92.440.00%0.00Sell086.694B29.483.4355000.00Financials
BA BOEING CO 353.540.00%0.00Buy0198.875B28.9011.88140800.00Industrials
BANMEDICA BANMEDICA SA 2150.00-0.05%-1.00Buy55.129K1749.363B28.3375.9013611.00Healthcare
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Sell0
BIIB BIOGEN INC 278.480.00%0.00Sell055.645B14.8517.487300.00Healthcare
BKNG BOOKING HLDGS INC 1871.600.00%0.00Buy0102.921B28.4876.0522900.00Consumer Cyclicals
BTU PEABODY ENERGY CO 4.370.00%0.00Neutral04.909B9.814.057100.00Energy
CAMPOS INV CAMPOS CHILE 40.000.00%0.00Sell037.809B-2.33Consumer Non-Cyclicals
CAROZZI CAROZZI SA 1870.000.00%0.00Buy6.000K417.765B12.50149.6610969.00Consumer Non-Cyclicals
CEM CEM SA 39.000.00%0.00Sell012.151B7.944.91185.00Industrials
CEMENTOS CEMENTOS BIO BIO 920.000.00%0.00Buy1.980K243.455B10.1990.303048.00Basic Materials
CMCSA COMCAST CORP 33.400.00%0.00Sell0154.244B16.162.13164000.00Consumer Cyclicals
CONSOGRAL CHILENA CONSOLIDAD 380.000.00%0.00Sell11.787K31.495B290.00Financials
COST COSTCO WHOLESALE 185.690.00%0.00Buy084.938B29.566.58133000.00Consumer Cyclicals
CPK CHESAPEAKE UTILITY 47.230.00%0.00Neutral01.223B27.992.68945.00Utilities
CRISTALES CRISTALERIAS CHILE 6230.00-0.16%-10.00Strong Sell10.799K398.720B13.68455.352004.00Basic Materials
CSCO CISCO SYSTEMS 45.610.00%0.00Buy0212.404B22.911.9472900.00Technology
CUPRUM AFP CUPRUM SA 64.800.00%0.00Sell0827.513B13.584.771356.00Financials
CVA COSTA VERDE AERONA 988.720.00%0.00Neutral01445.591B19.3951.00100.00Industrials
CVS CVS HEALTH CORP 68.100.00%0.00Sell066.066B10.146.50246000.00Consumer Non-Cyclicals
CVX CHEVRON CORP 111.730.00%0.00Sell0233.730B32.673.8151900.00Energy
DIS WALT DISNEY CO. 98.500.00%0.00Sell0150.728B16.726.03199000.00Consumer Cyclicals
EBAY EBAY INC 38.540.00%0.00Sell042.710B21.491.9614100.00Technology
EDELMAG ELEC MAGALLANES SA 6800.000.00%0.00Buy16089.089B19.35351.49166.00Utilities
ELIQSA ELECTRICA IQUIQUE 245.000.00%0.00Sell044.887B8.6528.33141.00Utilities
EMBONOR_A COCA COLA EMBONOR 1450.000.00%0.00Sell0821.129B21.5582.382817.00Consumer Non-Cyclicals
EMILIANA VINEDOS EMILIANA 37.000.00%0.00Sell023.584B17.922.06387.00Consumer Non-Cyclicals
ENAEX ENAEX SA 9350.000.00%0.00Sell3.320K1162.878B23.79393.003524.00Basic Materials
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Buy041.267B7.3310.3226600.00Consumer Non-Cyclicals
FOSFOROS CHILENA FOSFOROS 1119.000.00%0.00Sell4.450K68.924B11.5896.631436.00Basic Materials
GE GEN ELEC CO 14.570.00%0.00Sell0126.258B-0.35313000.00Industrials
GILD GILEAD SCIENCES 81.360.00%0.00Buy096.094B9.637.7410000.00Healthcare
GOOG Alphabet Inc (Google) Class C 1001.100.00%0.00Sell0747.533B28.4838.1380110.00Technology
HAL HALLIBURTON 51.200.00%0.00Buy045.473B112.530.4655000.00Energy
HD HOME DEPOT INC 199.400.00%0.00Buy0204.042B23.287.67413000.00Consumer Cyclicals
HON HONEYWELL INTL INC 146.900.00%0.00Buy0112.465B33.384.52131000.00Industrials
HPQ HP INC 23.560.00%0.00Sell035.339B13.121.6549000.00Technology
IACSA INVERSIONES AGRICO 82.000.00%0.00Strong Sell023.876B2.8728.58322.00Consumer Non-Cyclicals
IANSA EMPRESAS IANSA SA 17.000.00%0.00Strong Sell293.083K68.481B-1.1170.00Consumer Non-Cyclicals
IBM INTL BUSINESS MCHN 149.090.00%0.00Sell0133.477B12.2811.91366600.00Technology
INFODEMA INFODEMA SA 4.100.00%0.00Buy03.688B-0.75Basic Materials
INVERNOVA INVERNOVA SA 6.610.00%0.00Sell04.785B22.360.305.00Financials
IPAL IND PROD ALIMENTIC 1200.000.00%0.00Buy013.212B2.07587.523821.00Consumer Cyclicals
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00Buy047.476B-3.501188.00Consumer Non-Cyclicals
ISANPA INMOBILIARIA SAN P 6.500.00%0.00Sell037.430B17.860.36Financials
JNJ JOHNSON & JOHNSON 131.710.00%0.00Sell0339.783B23.395.48134000.00Healthcare
JPM JPMORGAN CHASE &CO 107.970.00%0.00Sell0380.160B14.607.65252539.00Financials
KO COCA-COLA CO 46.150.00%0.00Buy0186.529B39.911.1161800.00Consumer Non-Cyclicals
MARINSA MARITIMA DE INVERS 45.000.00%0.00Buy0126.869B3.3313.513.00Industrials
MCD MCDONALD'S CORP 175.530.00%0.00Buy0124.807B21.997.30235000.00Consumer Cyclicals
MDLZ MONDELEZ INTL INC 34.280.00%0.00Buy059.492B21.541.8983000.00Consumer Non-Cyclicals
MMM 3M COMPANY 248.450.00%0.00Buy0129.498B23.549.4091536.00Industrials
MO ALTRIA GROUP INC 76.660.00%0.00Buy0108.419B15.883.568300.00Consumer Non-Cyclicals
MS MORGAN STANLEY 52.200.00%0.00Buy096.609B13.254.1457633.00Financials
NAVARINO NAVARINO SA 700.000.00%0.00Sell2.281K99.308B2.83247.182.00Industrials
NEM NEWMONT MINING CP 39.450.00%0.00Sell022.059B34.241.2012547.00Basic Materials
NKE NIKE INC 65.440.00%0.00Buy0106.521B28.932.3574400.00Consumer Cyclicals
ORCL ORACLE CORP 51.400.00%0.00Buy0188.725B18.432.54138000.00Technology
OXIQUIM OXIQUIM SA 6200.000.00%0.00Sell0
PEP PEPSICO INC 112.500.00%0.00Sell0145.465B20.145.13263000.00Consumer Non-Cyclicals
PFE PFIZER INC 35.980.00%0.00Sell0217.897B21.021.7890200.00Healthcare
PG PROCTER & GAMBLE 90.320.00%0.00Buy0186.050B17.324.3395000.00Consumer Non-Cyclicals
PLANVITAL AFP PLANVITAL SA 6.900.00%0.00Sell014.075B5.851.18421.00Financials
PUERTO PUERTOS Y LOGISTIC 670.000.00%0.00Buy0156.057B-4.7731.00Industrials
QCOM QUALCOMM INC 65.520.00%0.00Sell076.150B-2.4433800.00Technology
QUEMCHI QUEMCHI SA 798.900.00%0.00Buy097.630B2.88277.46Industrials
REBRISA_A REBRISA SA 0.600.00%0.00Sell03.159B-0.152.00Industrials
REBRISA_B REBRISA SA 0.600.00%0.00Sell03.159B-0.152.00Industrials
SANTA_RITA VINA SANTA RITA SA 145.00-9.38%-15.00Sell10.000K150.013B11.4212.701051.00Consumer Non-Cyclicals
SIPSA SIPSA SA 250.000.00%0.00Buy45426.874B22.3011.3318.00Industrials
SIXTERRA INMOBILIARIA SIXTE 900.100.00%0.00Sell022.537B-19.35Financials
SPLS STAPLES INC COM STK 8.700.00%0.00Sell0
TECHPACK TECH PACK S.A. 352.000.00%0.00Buy0133.987B126.162.828.00Basic Materials
TGT TARGET CORP 70.500.00%0.00Buy037.888B15.374.64345000.00Consumer Cyclicals
TRV TRAVELERS COMPANIE 115.980.00%0.00Buy036.980B17.637.8630800.00Financials
UNP UNION PACIFIC CORP 109.980.00%0.00Buy0105.215B22.456.0841992.00Industrials
UPS UTD PARCEL SERV 110.490.00%0.00Sell093.507B20.535.34454000.00Industrials
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Buy08.786B-0.402995.00Basic Materials
VENTANAS PUERTO VENTANAS SA 165.08-2.89%-4.92Strong Sell5.000K200.786B16.6010.06942.00Industrials
VICONTO FRUTICOLA VICONTO 28.000.00%0.00Sell020.416B8.253.43163.00Consumer Non-Cyclicals
VZ VERIZON COMMUN 53.080.00%0.00Buy0195.407B14.963.26155400.00Telecommunications Services
WMT WALMART INC 85.630.00%0.00Sell0256.652B26.893.222300000.00Consumer Non-Cyclicals
X UNITED STATES STEE 38.700.00%0.00Sell06.457B21.201.7529200.00Basic Materials
XOM EXXON MOBIL CORP 79.04-1.51%-1.21Sell180334.627B24.603.2369600.00Energy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out