Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABT ABBOTT LABS 48.500.00%0.00Buy082110.354B52.39897.5099000.00Healthcare
ADP AUTO DATA PROCESS 104.000.00%0.00Buy043992.998B40.192513.4357000.00Technology
AFPCAPITAL ADMINISTRADORA DE 307.000.00%0.00Buy0958.997B17.2417.811358.00Financials
AGUNSA AGENCIAS UNIVERSAL 164.110.00%0.00Sell0140.330B13.6411.983516.00Industrials
AMGN AMGEN INC 172.420.00%0.00Buy089868.870B16.918252.1420800.00Healthcare
ARNC ARCONIC INC 26.120.00%0.00Neutral07530.447B-119.1541500.00Basic Materials
AXXION AXXION SA 2.200.00%0.00Buy090.079B-0.35Financials
AZUL_AZUL AZUL AZUL S.A. 760.000.00%0.00Sell1.106K33.959B-112.00154.00Consumer Cyclicals
BA BOEING CO 344.990.00%0.00Sell0143367.120B25.409914.91140800.00Industrials
BANMEDICA BANMEDICA SA 1898.000.00%0.00Sell01527.286B27.9567.9013611.00Healthcare
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Sell0
BICECORP BICECORP SA 13600.000.00%0.00Buy01157.184B11.071228.485.00Financials
BIIB BIOGEN INC 339.17-2.34%-8.11Sell1046648.206B17.2413445.157300.00Healthcare
BINT BCO INTERNACIONAL 65.950.00%0.00Buy0
BKNG BOOKING HLDGS INC 1837.400.00%0.00Sell062498.355B22.9758093.8122900.00Consumer Cyclicals
BOLSASTGO BOLSA DE COMERCIO 3000.000.00%0.00Sell0144.000B19.47154.08125.00Financials
BTU PEABODY ENERGY CO 4.370.00%0.00Neutral03586.483B5.455527.287100.00Energy
CALICHERAA PAMPA CALICHERA SA 634.900.00%0.00Buy01229.713B19.1132.870.00Financials
CALICHERAB PAMPA CALICHERA SA 540.000.00%0.00Buy01229.713B19.1132.870.00Financials
CAMPOS INV CAMPOS CHILE 35.500.00%0.00Sell033.185B-1.06Consumer Non-Cyclicals
CAROZZI CAROZZI SA 1950.000.00%0.00Buy0434.972B12.51155.8911187.00Consumer Non-Cyclicals
CEM CEM SA 39.110.00%0.00Sell012.167B5.397.25185.00Industrials
CEMENTOS CEMENTOS BIO BIO 911.000.00%0.00Sell0240.705B9.1999.142969.00Basic Materials
CLUBCAMPO SOC INMOBILIARIA C 16490.000.00%0.00Sell06.596B-395.402.00Financials
CLUBUNION UNION INMOBILIARIA 360000.000.00%0.00Buy03.240B-651.784.00Financials
CMCSA COMCAST CORP 32.550.00%0.00Sell0116839.340B15.741642.63164000.00Consumer Cyclicals
COLOSO PESQUERA COLOSO SA 185.000.00%0.00Sell033.090B-15.4210.00Consumer Non-Cyclicals
CONSOGRAL CHILENA CONSOLIDAD 377.000.00%0.00Sell030.902B290.00Financials
COUNTRY_A PRINCE OF WALES CN 92995.000.00%0.00Sell02.820B1.00Consumer Cyclicals
CPK CHESAPEAKE UTILITY 82.980.00%0.00Buy0988.736B27.932167.83945.00Utilities
CRUZADOS CRUZADOS S.A.D.P. 143.002.14%3.00Strong Buy56.527K9.738B-12.16Consumer Cyclicals
CSCO CISCO SYSTEMS 43.450.00%0.00Sell0147679.130B22.031489.6774200.00Technology
CTC TELEFONICA CHILE S 380.00-9.95%-42.00Strong Sell6.465K359.650B158.362.400.00Telecommunications Services
CTISA ELECTROLUX CHILE 940.000.00%0.00Buy0278.835B-205.932933.00Consumer Cyclicals
CUPRUM AFP CUPRUM SA 57.000.00%0.00Strong Sell35.000K727.905B15.413.701237.00Financials
CVA COSTA VERDE AERONA 988.720.00%0.00Buy01532.516B161.476.12100.00Industrials
DUNCANFOX DUNCAN FOX 900.000.00%0.00Sell69090.000B11.5078.252045.00Consumer Non-Cyclicals
EDELMAG ELEC MAGALLANES SA 5300.100.00%0.00Sell069.332B19.72268.82159.00Utilities
ELECMETAL ELECTRO METALURGIC 14700.000.00%0.00Buy0643.860B9.551538.583018.00Industrials
EMBONOR_A COCA COLA EMBONOR 1375.000.00%0.00Sell0830.136B19.7082.492817.00Consumer Non-Cyclicals
EMILIANA VINEDOS EMILIANA 37.200.00%0.00Buy023.675B29.091.28387.00Consumer Non-Cyclicals
ENELDXCH ENEL DISTRIB CHILE 1418.000.00%0.00Buy01631.752B16.3087.02684.00Utilities
ENLASA ENERGIA LATINA S.A 750.00-7.18%-58.00Sell135.020K32.822B7.6896.5568.00Utilities
ESPANOLA INV LA ESPANOLA 2400.000.00%0.00Buy073.861B9.67248.161.00Financials
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Buy036349.880B8.907313.4126600.00Consumer Non-Cyclicals
ESSBIO_C ESSBIO SA 14.300.00%0.00Sell0378.137B0.841376.00Utilities
FCX FREEPORT-MCMORAN 12.840.00%0.00Sell014158.067B8.411167.1225200.00Basic Materials
GASCO EMPRESAS GASCO SA 2350.000.00%0.00Sell0394.800B15.27153.901993.00Utilities
GILD GILEAD SCIENCES 77.000.00%0.00Buy065440.215B12.624027.8510000.00Healthcare
GOLF CLUB DE GOLF 20000000.000.00%0.00Sell160.000BConsumer Cyclicals
GOOG Alphabet Inc (Google) Class C 1170.700.00%0.00Sell0558180.660B31.5325713.1989058.00Technology
GOOGL Alphabet Inc (Google) Class A 1179.700.00%0.00Sell0558180.660B31.5325713.1989058.00Technology
GRANADILLA GRANADILLA COUNTRY 28500.000.00%0.00Sell01.797B0.00Consumer Cyclicals
HAL HALLIBURTON 42.040.00%0.00Sell024084.675B39.62692.6655000.00Energy
HIPERMARC HIPERMARC S.A. 3.240.00%0.00Strong Sell04.085B0.764.2637.00Consumer Non-Cyclicals
HIPODROMOB HIPODROMO CHILE SA 3000000.000.00%0.00Sell018.649B125.632149.24592.00Consumer Cyclicals
HORNOS EMP CABO DE HORNOS 1.500.00%0.00Sell01.516B8.710.1719.00Consumer Non-Cyclicals
HPQ HP INC 23.560.00%0.00Sell027311.820B15.691112.8949000.00Technology
IACSA INVERSIONES AGRICO 82.000.00%0.00Sell023.703B-0.83322.00Consumer Non-Cyclicals
IBM INTL BUSINESS MCHN 149.090.00%0.00Sell0
INFODEMA INFODEMA SA 3.990.00%0.00Sell03.589B-0.40Basic Materials
INTASA INTASA SA 6.650.00%0.00Sell03.888B-2.97155.00Basic Materials
INVERNOVA INVERNOVA SA 9.700.00%0.00Buy06.934B14.540.675.00Financials
INVEXANS INVEXANS SA 7.000.00%0.00Sell43.478K155.853B21.690.324.00Industrials
INVIESPA INV UNION ESPANOLA 1444.000.00%0.00Buy033.356B12.80112.774.00Financials
IPAL IND PROD ALIMENTIC 1200.000.00%0.00Buy013.192B2.47495.473821.00Consumer Cyclicals
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00Buy046.881B-1.381482.00Consumer Non-Cyclicals
ISANPA INMOBILIARIA SAN P 5.000.00%0.00Sell028.431B13.770.36Financials
KO COCA-COLA CO 44.820.00%0.00Sell0133556.860B33.44947.1861800.00Consumer Non-Cyclicals
MARINSA MARITIMA DE INVERS 30.000.00%0.00Sell084.450B-3.163.00Industrials
MCD MCDONALD'S CORP 162.270.00%0.00Strong Sell084379.550B20.565345.56235000.00Consumer Cyclicals
MDLZ MONDELEZ INTL INC 43.300.00%0.00Buy043529.997B21.911368.7383000.00Consumer Non-Cyclicals
MMM 3M COMPANY 248.450.00%0.00Buy085423.020B24.116190.4591536.00Industrials
MS MORGAN STANLEY 48.500.00%0.00Sell058536.034B10.963120.9558010.00Financials
NAVARINO NAVARINO SA 800.000.00%0.00Buy0113.495B-49.612.00Industrials
NEM NEWMONT MINING CP 36.720.00%0.00Sell011487.800B20.441055.9112547.00Basic Materials
PEHUENCHE ELECTRICA PEHUENCH 1775.00-0.56%-10.00Sell1.835K1093.537B13.48132.402.00Utilities
PEP PEPSICO INC 112.500.00%0.00Sell0109944.790B20.773763.44263000.00Consumer Non-Cyclicals
PG PROCTER & GAMBLE 90.320.00%0.00Buy0142800.700B21.592722.0392000.00Consumer Non-Cyclicals
PLANVITAL AFP PLANVITAL SA 6.560.00%0.00Sell013.361B6.850.96421.00Financials
POLO CLUB DE POLO 2800000.000.00%0.00Sell028.000B1.00Consumer Cyclicals
POLPAICO CEMENTO POLPAICO 8130.000.00%0.00Buy0145.321B25.78315.351076.00Basic Materials
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Buy0243.162B13.978.89Basic Materials
POTASIOS_B POTASIOS DE CHILE 115.000.00%0.00Buy0243.162B13.978.89Basic Materials
PREVISION CIA SEGUROS VIDA S 560.000.00%0.00Buy0230.916B5.6798.80872.00Financials
PUCOBRE_A PUNTA DEL COBRE SA 3596.00-0.16%-5.60Sell23.490K481.855B19.24184.85896.00Basic Materials
PUERTO PUERTOS Y LOGISTIC 430.100.00%0.00Sell098.923B-15.0928.00Industrials
QCOM QUALCOMM INC 65.520.00%0.00Sell074342.480B-1684.7133800.00Technology
QUEMCHI QUEMCHI SA 780.000.00%0.00Sell095.175B-31.64Industrials
QUILICURA QUILICURA SA 455.000.00%0.00Buy2.834K9.100B7.0364.70Basic Materials
REBRISA_A REBRISA SA 0.600.00%0.00Sell03.154B-0.092.00Industrials
REBRISA_B REBRISA SA 0.600.00%0.00Sell03.154B-0.092.00Industrials
SANTANA SANTANA SA 15.400.00%0.00Buy0193.871B4.693.285.00Financials
SCOTIABKCL SCOTIABANK CHILE 300.000.00%0.00Sell01544.225B14.5320.645797.00Financials
SIEMEL INV SIEMEL SA 300.000.00%0.00Buy0108.772B28.9810.35742.00Consumer Non-Cyclicals
SIPSA SIPSA SA 125.100.00%0.00Sell013.280B66.731.8518.00Industrials
SM_CHILE_A S M BCO DE CHILE 290.010.00%0.00Strong Sell03803.843B43.297.24Financials
SM_CHILE_E S M BCO DE CHILE 91.000.00%0.00Sell03803.843B43.297.24Financials
SOFRUCO LA ROSA SOFRUCO SA 2180.000.00%0.00Buy023.980B6.25349.03766.00Consumer Non-Cyclicals
SPLS STAPLES INC COM STK 8.700.00%0.00Sell0
SPORTING VALPARAISO SPORTIN 6500000.000.00%0.00Sell041.600B135.8947832.66489.00Consumer Cyclicals
TRICAHUE INV TRICAHUE 1150.00-11.16%-144.40Sell4.386K38.401B22.2151.782.00Utilities
TRV TRAVELERS COMPANIE 115.980.00%0.00Buy024234.594B16.885415.6730800.00Financials
UNION_GOLF UNION EL GOLF SA 1650000.000.00%0.00Sell06.930B-176421.40Consumer Cyclicals
UNP UNION PACIFIC CORP 109.980.00%0.00Buy082259.870B23.424770.5441925.00Industrials
UPS UTD PARCEL SERV 110.490.00%0.00Sell069486.158B20.863892.71454000.00Industrials
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Buy01600.925B-84.392995.00Basic Materials
VICONTO FRUTICOLA VICONTO 29.000.00%0.00Buy020.880B5.924.85163.00Consumer Non-Cyclicals
WATTS WATTS SA 1150.901.55%17.60Sell44.558K362.725B23.7348.493806.00Consumer Non-Cyclicals
WFC WELLS FARGO & CO 57.430.00%0.00Sell0182958.830B15.872398.43264500.00Financials
WMT WALMART INC 95.820.00%0.00Buy0190589.120B57.101147.632300000.00Consumer Non-Cyclicals
X UNITED STATES STEE 29.640.00%0.00Sell03614.634B11.611774.1029200.00Basic Materials
XOM EXXON MOBIL CORP 80.760.00%0.00Sell0244835.210B24.082401.4469600.00Energy
ZOFRI ZONA FRANCA IQUIQU 705.200.00%0.00Sell106155.545B12.5756.10298.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out