Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ADP AUTO DATA PROCESS
104.000.00%0.00Buy038744.760B33.982620.2357000.00Technology
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00Buy0958.997B16.6818.411388.00Financials
AIG AMER INTL GRP
37.000.00%0.00Sell025438.246B59.76504.1649800.00Financials
AMGN AMGEN INC
172.420.00%0.00Buy084496.520B16.408122.7420800.00Healthcare
AQUACHILE EMPRESAS AQUACHILE
482.94-1.57%-7.71Sell60.457K559.768B8.6855.754137.00Consumer Non-Cyclicals
ARNC ARCONIC INC
26.120.00%0.00Sell06475.868B-46.3841500.00Basic Materials
AVP AVON PRODUCTS INC
1.690.00%0.00Sell0560.359B7.14177.3425000.00Consumer Non-Cyclicals
AXP AMER EXPRESS CO
108.600.00%0.00Buy056618.457B13.814809.2955000.00Financials
AXXION AXXION SA
2.200.00%0.00Buy090.079B-0.81Financials
AZUL_AZUL AZUL AZUL S.A.
680.000.00%0.00Sell3630.385B-64.36154.00Consumer Cyclicals
BAC BK OF AMERICA CORP
28.680.00%0.00Sell0183406.060B10.901764.21205000.00Financials
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Sell0
BIIB BIOGEN INC
339.170.00%0.00Buy044601.742B15.8014033.757300.00Healthcare
BINT BCO INTERNACIONAL
71.360.00%0.00Buy0
BOLSASTGO BOLSA DE COMERCIO
2882.60-0.84%-24.40Strong Sell4.782K138.365B19.76145.84125.00Financials
BTU PEABODY ENERGY CO
4.370.00%0.00Neutral02487.865B4.974472.347100.00Energy
C CITIGROUP INC
52.300.00%0.00Sell098225.120B9.274473.57206000.00Financials
CALICHERAA PAMPA CALICHERA SA
438.980.00%0.00Sell0850.243B15.9327.550.00Financials
CALICHERAB PAMPA CALICHERA SA
432.000.00%0.00Sell0850.243B15.9327.550.00Financials
CAROZZI CAROZZI SA
1950.000.00%0.00Buy0434.972B12.95150.5710609.00Consumer Non-Cyclicals
CEM CEM SA
39.110.00%0.00Sell012.167B5.167.58185.00Industrials
CLUBCAMPO SOC INMOBILIARIA C
3188.000.00%0.00Sell01.275B-79.292.00Financials
CMCSA COMCAST CORP
37.910.00%0.00Buy0108891.890B14.711648.31164000.00Consumer Cyclicals
COLOSO PESQUERA COLOSO SA
183.000.00%0.00Sell032.732B-16.1310.00Consumer Non-Cyclicals
CONSOGRAL CHILENA CONSOLIDAD
470.000.00%0.00Buy038.525B290.00Financials
COPEVAL COMPANIA AGROPECUA
869.99-12.12%-120.01Strong Sell39.881K38.621B-106.511267.00Consumer Non-Cyclicals
COST COSTCO WHOLESALE
233.540.00%0.00Buy061725.538B28.334983.77143000.00Consumer Cyclicals
COVADONGA INV COVADONGA
342.000.00%0.00Buy07.900B12.5427.274.00Financials
CPK CHESAPEAKE UTILITY
82.980.00%0.00Buy0921.517B27.372061.97945.00Utilities
CSCO CISCO SYSTEMS
42.460.00%0.00Sell0131770.220B18.041650.0174200.00Technology
CTC TELEFONICA CHILE S
390.000.00%0.00Sell0
CTISA ELECTROLUX CHILE
940.000.00%0.00Buy0278.835B1803.00Consumer Cyclicals
CVA COSTA VERDE AERONA
988.720.00%0.00Buy01463.696B544.101.82100.00Industrials
CVS CVS HEALTH CORP
79.770.00%0.00Buy055111.104B40.881050.64246000.00Healthcare
CVX CHEVRON CORP
114.41-3.45%-4.09Sell15141916.070B17.514279.9051900.00Energy
EBAY EBAY INC
27.850.00%0.00Sell019443.954B13.461514.6314100.00Technology
EDELPA ENVASES PACIFICO
206.000.00%0.00Strong Sell4.255K23.400B52.153.95506.00Basic Materials
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00Buy0657.000B21.25705.843006.00Industrials
EMBONOR_A COCA COLA EMBONOR
1320.000.00%0.00Sell0868.451B21.2979.872817.00Consumer Non-Cyclicals
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Buy1.529K1631.752B16.0588.34680.00Utilities
ENJOY ENJOY SA
55.64-1.19%-0.67Strong Sell665.992K264.373B-1.574676.00Consumer Cyclicals
EPERVA PESQUERA EPERVA SA
182.000.00%0.00Sell28.431K56.585B5.8930.906.00Consumer Non-Cyclicals
ESSBIO_C ESSBIO SA
12.850.00%0.00Sell0339.795B0.671376.00Utilities
ESVAL_C ESVAL S.A.
0.020.00%0.00Strong Sell0299.171B0.00857.00Utilities
FALABE_OSA S A C I FALABELLA
16.240.00%0.00Sell0
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Buy027.338B12.000.48494.00Industrials
FERIAOSOR FERIA DE OSORNO SA
173.820.00%0.00Neutral031.242B9.7517.83844.00Consumer Non-Cyclicals
GILD GILEAD SCIENCES
66.500.00%0.00Sell058337.413B12.543621.4210000.00Healthcare
GOLF CLUB DE GOLF
19900000.00-0.50%-100000.00Strong Sell359.700BConsumer Cyclicals
HAL HALLIBURTON
29.710.00%0.00Sell017732.328B27.89727.4955000.00Energy
HD HOME DEPOT INC
169.760.00%0.00Sell0133323.060B18.826303.49413000.00Consumer Cyclicals
HIPERMARC HIPERMARC S.A.
3.150.00%0.00Strong Sell03.975B0.833.8037.00Consumer Non-Cyclicals
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00Buy025.200B95.04189393.60509.00Consumer Cyclicals
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00Buy027.628B193.622065.90592.00Consumer Cyclicals
HON HONEYWELL INTL INC
146.370.00%0.00Sell068121.897B24.243856.50131000.00Industrials
HORNOS EMP CABO DE HORNOS
1.500.00%0.00Neutral01.516B8.710.1719.00Consumer Non-Cyclicals
HPQ HP INC
23.560.00%0.00Sell021802.124B9.621477.3049000.00Technology
IBM INTL BUSINESS MCHN
149.090.00%0.00Sell073689.786B9.938190.39366600.00Technology
INTASA INTASA SA
6.650.00%0.00Sell03.888B-0.93155.00Basic Materials
INVEXANS INVEXANS SA
5.640.00%0.00Sell0123.592B21.290.264.00Industrials
INVIESPA INV UNION ESPANOLA
1440.000.00%0.00Sell3.475K33.264B12.49115.324.00Financials
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Buy046.881B-10.01889.00Consumer Non-Cyclicals
ISANPA INMOBILIARIA SAN P
4.490.00%0.00Sell023.604B11.430.36Financials
JNJ JOHNSON & JOHNSON
123.340.00%0.00Sell0228948.520B24.033601.88134000.00Healthcare
JPM JPMORGAN CHASE &CO
96.350.00%0.00Sell0223860.880B11.406023.36255313.00Financials
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00Buy08.480B-1523.49Consumer Cyclicals
MARINSA MARITIMA DE INVERS
33.000.00%0.00Buy092.895B-8.733.00Industrials
MDLZ MONDELEZ INTL INC
40.920.00%0.00Sell041359.460B19.251491.7083000.00Consumer Non-Cyclicals
MELON MELON SA
0.55-9.17%-0.06Strong Sell1.674M145.316B14.340.04568.00Basic Materials
MMM 3M COMPANY
248.450.00%0.00Buy073559.290B20.866202.7891536.00Industrials
MO ALTRIA GROUP INC
53.350.00%0.00Sell059131.143B12.042612.628300.00Consumer Non-Cyclicals
MRK MERCK & CO INC
69.390.00%0.00Buy0129351.136B33.831476.2669000.00Healthcare
MS MORGAN STANLEY
44.010.00%0.00Sell051023.110B9.423207.4559835.00Financials
NAVARINO NAVARINO SA
800.000.00%0.00Buy0113.495B-153.062.00Industrials
NEM NEWMONT MINING CP
36.720.00%0.00Sell011207.900B37.47562.4912547.00Basic Materials
NITRATOS NITRATOS DE CHILE
1.630.00%0.00Sell0170.566B13.410.12Financials
NKE NIKE INC
79.830.00%0.00Buy081507.030B30.231742.2673100.00Consumer Cyclicals
ORCL ORACLE CORP
49.000.00%0.00Sell0114996.440B18.001813.11137000.00Technology
OXIQUIM OXIQUIM SA
5000.000.00%0.00Sell0
PASUR FORESTAL PACIFICO
6500.000.00%0.00Sell567812.500B10.92589.356.00Basic Materials
PEP PEPSICO INC
112.500.00%0.00Buy0101959.480B18.703883.19263000.00Consumer Non-Cyclicals
PFE PFIZER INC
42.560.00%0.00Buy0162835.920B17.561625.4290200.00Healthcare
PG PROCTER & GAMBLE
90.320.00%0.00Buy0152171.400B22.542763.3792000.00Consumer Non-Cyclicals
POLO CLUB DE POLO
2800000.000.00%0.00Sell028.000B1.00Consumer Cyclicals
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00Buy196160.872B36.65245.541093.00Basic Materials
POTASIOS_A POTASIOS DE CHILE
100.000.00%0.00Sell0193.600B12.378.08Basic Materials
POTASIOS_B POTASIOS DE CHILE
115.000.00%0.00Buy0193.600B12.378.08Basic Materials
PROVIDA AFP PROVIDA
2800.000.00%0.00Strong Sell2.118K918.444B12.69220.662467.00Financials
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Sell0150.178B-6.9188.00Utilities
QCOM QUALCOMM INC
65.520.00%0.00Sell044667.056B-2008.0035400.00Technology
QUEMCHI QUEMCHI SA
780.000.00%0.00Sell095.175B-150.56Industrials
QUILICURA QUILICURA SA
460.000.00%0.00Buy09.200B6.1375.03Basic Materials
REBRISA_A REBRISA SA
0.600.00%0.00Sell03.154B-0.092.00Industrials
REBRISA_B REBRISA SA
0.600.00%0.00Sell03.154B-0.092.00Industrials
SANTANA SANTANA SA
16.000.00%0.00Buy0196.384B6.812.355.00Financials
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Sell0148.978B12.5511.48865.00Consumer Non-Cyclicals
SCOTIABKCL SCOTIABANK CHILE
386.820.00%0.00Buy04452.140B20.4118.965810.00Financials
SIEMEL INV SIEMEL SA
250.00-7.41%-20.00Strong Sell63.504K97.895B13.1320.56717.00Consumer Non-Cyclicals
SIPSA SIPSA SA
120.000.00%0.00Sell012.738B7.2616.3618.00Industrials
SOQUICOM SOQUIMICH COMERCIA
157.21-1.74%-2.79Sell248.347K43.539B39.044.06153.00Basic Materials
SPLS STAPLES INC COM STK
8.700.00%0.00Sell0
SPORTING VALPARAISO SPORTIN
6600000.000.00%0.00Buy042.240B83.3279209.69489.00Consumer Cyclicals
T AT&T INC
29.980.00%0.00Sell0148286.770B15.231341.61269280.00Telecommunications Services
TGT TARGET CORP
88.170.00%0.00Buy023605.807B13.023503.47345000.00Consumer Cyclicals
TRICAHUE INV TRICAHUE
999.90-0.00%-0.00Sell3.686K33.389B15.5264.422.00Utilities
TRV TRAVELERS COMPANIE
115.980.00%0.00Buy021598.183B12.996340.3830800.00Financials
TXN TEXAS INSTRUMENTS
96.000.00%0.00Neutral062228.036B20.783183.1629714.00Technology
UNESPA INV UNESPA SA
373.000.00%0.00Buy07.460B17.4021.444.00Financials
UNH UNITEDHEALTH GRP
240.700.00%0.00Sell0167699.870B21.458307.11260000.00Healthcare
UNP UNION PACIFIC CORP
109.980.00%0.00Buy074725.275B19.985093.1942057.00Industrials
UPS UTD PARCEL SERV
110.490.00%0.00Sell055546.550B16.283990.86454000.00Industrials
UTX UTD TECHNOLOGIES
134.850.00%0.00Buy063819.754B15.504827.38205000.00Industrials
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Buy01507.805B-87.332995.00Basic Materials
VZ VERIZON COMMUN
54.820.00%0.00Buy0157247.170B15.232501.26152300.00Telecommunications Services
WFC WELLS FARGO & CO
48.38-8.54%-4.52Sell315149480.750B11.522855.90261700.00Financials
WMT WALMART INC
102.810.00%0.00Buy0186626.660B58.401107.812300000.00Consumer Non-Cyclicals
X UNITED STATES STEE
20.800.00%0.00Sell02438.193B6.142265.6129200.00Basic Materials
XOM EXXON MOBIL CORP
80.760.00%0.00Sell0202228.990B17.712697.5669600.00Energy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out