Chilean Stock Market
All stocks — Chilean Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
AAPL
Apple Inc
|
160.69 | 1.54% | 2.43 | Buy | 253 | 40654.57 | 2119182.037B | 28.22 | 4607.40 | 154000.00 | Electronic Technology |
|
AAPLCL
APPLE INC
|
133010.00 | 0.83% | 1099.00 | Buy | 12 | 1596120.00 | 2119182.037B | 28.91 | 4607.40 | 154000.00 | Electronic Technology |
ABTCL
ABBOTT LABS
|
100630.00 | 0.00% | 0.00 | Buy | 1 | 100630.00 | 183354.169B | 30.60 | 3312.21 | 109000.00 | Health Technology |
|
A
AESANDES
AES ANDES S.A
|
94.50 | -4.03% | -3.97 | Buy | 8.462M | 799684420.50 | 1021.788B | 20.09 | 4.90 | — | Utilities |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
249.00 | -0.40% | -1.00 | Sell | 856 | 213144.00 | 780.942B | — | — | — | Finance |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
176.00 | -2.00% | -3.60 | Buy | 10.405M | 1831209952.00 | 1069.924B | 12.58 | 14.27 | 1729.00 | Utilities |
|
A
ALMENDRAL
ALMENDRAL SA
|
20.88 | -4.40% | -0.96 | Strong Sell | 1.589M | 33175062.72 | 393.504B | 6.29 | 3.47 | 12073.00 | Communications |
AMZN
AMAZON COM INC
|
3538.30 | -0.08% | -2.70 | Buy | 16 | 56612.80 | 1464027.405B | 69.24 | 42391.05 | 1298000.00 | Retail Trade |
|
AMZNCL
AMAZON COM INC
|
2948200.00 | -0.06% | -1800.00 | Buy | 4 | 11792800.00 | 1464027.405B | 70.89 | 42391.05 | 1298000.00 | Retail Trade |
ANTARCHILE
ANTARCHILE SA
|
6547.70 | 0.04% | 2.80 | Sell | 35.108K | 229876651.60 | 2986.938B | 8.15 | 802.82 | — | Finance |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Neutral | 39 | 4988100.00 | 100054.229B | 16.43 | 7792.11 | 63700.00 | Finance |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
583.00 | 0.00% | 0.00 | Neutral | 41 | 23903.00 | 26.450B | — | -20.27 | 158.00 | Consumer Services |
BA
BOEING CO
|
208.00 | -5.81% | -12.83 | Sell | 700 | 145600.00 | 96437.873B | — | -12004.23 | 141000.00 | Electronic Technology |
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Strong Buy | 158 | 7487.62 | 308487.372B | 14.17 | 2739.46 | 213000.00 | Finance |
|
BACCL
BK OF AMERICA CORP
|
37830.00 | 17.53% | 5642.00 | Strong Buy | 4 | 151320.00 | 308487.372B | 11.83 | 2739.46 | 213000.00 | Finance |
|
BACL
BOEING CO
|
164550.00 | -13.10% | -24800.00 | Strong Sell | 10 | 1645500.00 | 96437.873B | — | -12004.23 | 141000.00 | Electronic Technology |
BANCOLOMCL
BANCOLOMBIA SA
|
6400.00 | -11.71% | -849.00 | Strong Sell | 293 | 1875200.00 | 5975.274B | 28.28 | 256.36 | 30633.00 | Finance |
|
B
BANVIDA
BANVIDA SA
|
252.17 | 0.17% | 0.42 | Buy | 20.970K | 5288004.90 | 402.817B | 2.94 | 85.76 | — | Miscellaneous |
|
B
BCI
BCO CREDITO INVERS
|
28000.00 | -5.08% | -1500.00 | Sell | 100.606K | 2816968000.00 | 4598.651B | 9.52 | 3099.22 | — | Finance |
|
B
BESALCO
BESALCO SA
|
236.01 | -6.32% | -15.91 | Sell | 130.538K | 30808273.38 | 145.149B | 9.08 | 27.73 | 12988.00 | Industrial Services |
|
B
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Sell | 88.235K | 176470.00 | 81.892B | 27.25 | 0.07 | — | Finance |
|
B
BICECORP
BICECORP SA
|
11761.00 | -1.99% | -239.00 | Sell | 2.715K | 31931115.00 | 1000.709B | 6.32 | 1898.84 | — | Finance |
BIIB
BIOGEN INC
|
245.00 | -23.15% | -73.80 | Strong Sell | 50 | 12250.00 | 29390.642B | 31.19 | 8339.54 | 9100.00 | Health Technology |
BKNGCL
BOOKING HLDGS INC
|
1918100.00 | -4.16% | -83200.00 | — | 1 | 1918100.00 | 72911.702B | 268.49 | 7554.92 | 20300.00 | Consumer Services |
|
B
BLUMAR
BLUMAR SA
|
209.00 | -1.14% | -2.41 | Buy | 18.314K | 3827626.00 | 342.058B | 3308.45 | 0.06 | — | Process Industries |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1719.50 | 0.00% | 0.00 | Sell | 31 | 53304.50 | 82.536B | 11.40 | 150.89 | — | Finance |
BSANTANDER
BCO SANTANDER-CHIL
|
37.55 | -3.72% | -1.45 | Strong Sell | 111.341M | 4180865815.00 | 7349.399B | 10.11 | 3.86 | 10470.00 | Finance |
C
CITIGROUP INC
|
67.90 | 3.03% | 2.00 | Sell | 1.190K | 80801.00 | 107058.898B | 6.16 | 8757.20 | 210000.00 | Finance |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
330.00 | 0.00% | 0.00 | Buy | 5.000K | 1650000.00 | 841.900B | 5.61 | 58.82 | 2.00 | Finance |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
270.00 | 0.00% | 0.00 | Sell | 33 | 8910.00 | 841.900B | 4.72 | 58.82 | 2.00 | Finance |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
37.00 | 0.60% | 0.22 | Neutral | 232.506K | 8602722.00 | 152.662B | — | -5.70 | 3600.00 | Consumer Non-Durables |
|
C
CAP
CAP SA
|
7350.00 | 0.67% | 49.00 | Sell | 410.760K | 3019086000.00 | 1091.121B | 1.98 | 3685.78 | — | Non-Energy Minerals |
|
C
CAROZZI
CAROZZI SA
|
1542.70 | -1.00% | -15.60 | Strong Sell | 29 | 44738.30 | 347.599B | 7.53 | 207.08 | 10349.00 | Consumer Non-Durables |
CATCL
CATERPILLAR INC
|
164100.00 | -1.54% | -2570.00 | Buy | 6 | 984600.00 | 88551.344B | 21.89 | 7675.26 | 97300.00 | Producer Manufacturing |
CCU
COMPANIA CERVECERI
|
6640.00 | -6.21% | -440.00 | Strong Sell | 213.930K | 1420495200.00 | 2616.080B | 14.49 | 488.66 | 9051.00 | Consumer Non-Durables |
|
C
CEM
CEM SA
|
100.00 | 0.00% | 0.00 | Buy | 49 | 4900.00 | 31.110B | 3.65 | 27.41 | — | Consumer Durables |
|
C
CEMARGOSCL
CEMENTOS ARGOS SA
|
1374.00 | 0.00% | 0.00 | — | 1.372K | 1885128.00 | 1427.732B | 23.07 | 59.57 | 3733.00 | Non-Energy Minerals |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
708.75 | 0.00% | 0.00 | Sell | 18 | 12757.50 | 187.267B | 11.25 | 63.00 | 1165.00 | Non-Energy Minerals |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
889.00 | -0.22% | -2.00 | Buy | 2.320M | 2062498669.00 | 1519.896B | 7.05 | 126.44 | 382.00 | Finance |
|
C
CENCOSUD
CENCOSUD SA
|
1270.00 | -2.31% | -30.00 | Sell | 3.345M | 4248019190.00 | 3676.536B | 11.46 | 113.58 | 117638.00 | Retail Trade |
|
C
CGE
CIA GRAL DE ELECTR
|
660.00 | -0.69% | -4.59 | Sell | 150 | 99000.00 | 1342.403B | 28.54 | 23.29 | 1221.00 | Utilities |
|
C
CGEGAS
CGE GAS NATURAL SA
|
214.32 | -10.01% | -23.85 | Strong Sell | 144.361K | 30939449.52 | 500.431B | 11.42 | 20.85 | 714.00 | Utilities |
CHILE
BANCO DE CHILE
|
80.00 | -3.03% | -2.50 | Buy | 210.510M | 16840812000.00 | 8333.909B | 13.12 | 6.29 | — | Finance |
|
C
CIC
COMPANIAS CIC SA
|
39.90 | 0.00% | 0.00 | Buy | 2.495K | 99550.50 | 47.139B | 2.73 | 14.61 | — | Consumer Durables |
|
C
CINTAC
CINTAC SA
|
303.55 | 0.00% | 0.00 | Neutral | 42 | 12749.10 | 133.507B | 3.46 | 87.66 | — | Non-Energy Minerals |
|
C
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Buy | 1 | 360500.00 | 3.244B | — | -2711.11 | — | Finance |
|
C
CMPC
EMPRESAS CMPC SA
|
1405.30 | -2.47% | -35.60 | Sell | 1.635M | 2297359144.60 | 3602.250B | 9.18 | 157.03 | 19716.00 | Non-Energy Minerals |
|
C
COLBUN
COLBUN S.A.
|
52.16 | -6.15% | -3.42 | Strong Sell | 45.574M | 2377126591.36 | 974.660B | 2.10 | 26.47 | 1146.00 | Utilities |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
183.02 | -9.95% | -20.23 | Strong Sell | 10.759K | 1969112.18 | 20.325B | — | — | — | Consumer Services |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1285.00 | -2.37% | -31.20 | Buy | 395.553K | 508285605.00 | 979.508B | 10.82 | 121.61 | 3215.00 | Consumer Non-Durables |
COPEC
EMPRESAS COPEC SA
|
6450.00 | 0.00% | 0.00 | Buy | 642.429K | 4143667050.00 | 8384.058B | 7.86 | 820.81 | — | Energy Minerals |
|
C
COPEVAL
COMPANIA AGROPECUA
|
740.00 | 0.00% | 0.00 | Sell | 73 | 54020.00 | 30.853B | 4.48 | 165.22 | 997.00 | Process Industries |
COST
COSTCO WHOLESALE
|
556.20 | 4.16% | 22.20 | Strong Buy | 16 | 8899.20 | 198758.852B | 47.39 | 8757.09 | 288000.00 | Retail Trade |
|
C
COVADONGA
INV COVADONGA
|
350.00 | 0.00% | 0.00 | Buy | 3.626K | 1269100.00 | 8.085B | 9.27 | 37.76 | 3.00 | Miscellaneous |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3253.00 | 0.03% | 0.90 | Buy | 5.162K | 16791986.00 | 208.134B | 12.34 | 263.60 | 1870.00 | Consumer Non-Durables |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.00 | -0.45% | -0.60 | Strong Sell | 133.240K | 17720920.00 | 10.332B | — | -34.57 | — | Consumer Services |
CSCOCL
CISCO SYSTEMS
|
43250.00 | -1.91% | -840.00 | Strong Sell | 4 | 173000.00 | 189931.249B | 20.13 | 2199.92 | 79500.00 | Technology Services |
|
C
CTC
TELEFONICA CHILE S
|
451.00 | 0.00% | 0.00 | Buy | 103 | 46453.00 | 426.848B | 1.40 | 322.12 | — | Communications |
|
C
CUPRUM
AFP CUPRUM SA
|
28.47 | 5.44% | 1.47 | Sell | 8.571K | 244016.36 | 363.569B | 7.52 | 3.79 | 1377.00 | Finance |
CVS
CVS HEALTH CORP
|
92.88 | -0.83% | -0.78 | Buy | 320 | 29721.60 | 99515.451B | 16.37 | 4682.59 | 300000.00 | Retail Trade |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
6417.00 | -12.19% | -891.00 | — | 2.310K | 14823270.00 | 2818.289B | 16.69 | 437.76 | — | Finance |
DIS
THE WALT DISNEY COMPANY
|
147.21 | -3.87% | -5.92 | Strong Sell | 26 | 3827.46 | 221692.438B | 140.42 | 893.17 | — | Consumer Services |
|
DISCL
THE WALT DISNEY COMPANY
|
122200.00 | -0.63% | -780.00 | Sell | 15 | 1833000.00 | 221692.438B | 138.60 | 893.17 | — | Consumer Services |
|
D
DUNCANFOX
DUNCAN FOX
|
950.00 | 0.00% | 0.00 | Sell | 210 | 199500.00 | 95.000B | — | — | 1669.00 | Consumer Non-Durables |
EBAYCL
EBAY INC
|
61250.00 | -0.10% | -60.00 | Buy | 6 | 367500.00 | 37369.432B | 4.14 | 15055.57 | 12700.00 | Retail Trade |
|
E
ECL
ENGIE ENERGIA
|
508.10 | -3.96% | -20.95 | Buy | 900.076K | 457328615.60 | 557.253B | 9.49 | 55.73 | 846.00 | Utilities |
|
E
EDELMAG
ELEC MAGALLANES SA
|
6000.00 | 0.00% | 0.00 | Sell | 1 | 6000.00 | 78.488B | 14.68 | 408.82 | — | Utilities |
|
E
EISA
ECHEVERRIA IZQ SA
|
121.02 | 0.00% | 0.00 | Sell | 2.643K | 319855.86 | 73.261B | 11.07 | 11.35 | — | Industrial Services |
|
E
ELECMETAL
ELECTRO METALURGIC
|
11900.00 | 0.00% | 0.00 | Sell | 91 | 1082900.00 | 521.220B | 19.39 | 613.86 | 3138.00 | Non-Energy Minerals |
|
E
EMILIANA
VINEDOS EMILIANA
|
30.00 | 0.00% | 0.00 | Buy | 3.176K | 95280.00 | 19.093B | 9.38 | 3.20 | 270.00 | Consumer Non-Durables |
|
E
ENAEX
ENAEX SA
|
7202.50 | 0.70% | 50.00 | Buy | 5.410K | 38965525.00 | 885.908B | 13.33 | 536.42 | — | Process Industries |
ENELAM
ENEL AMERICAS SA
|
108.00 | -0.28% | -0.30 | Buy | 98.241M | 10610013744.00 | 11618.608B | 13.20 | 8.21 | 16731.00 | Utilities |
|
ENELCHILE
ENEL CHILE SA
|
37.69 | -0.48% | -0.18 | Buy | 32.808M | 1236525341.27 | 2619.338B | 11.71 | 3.23 | 2202.00 | Utilities |
|
ENELGXCH
ENEL GENERACION CH
|
157.59 | -1.43% | -2.28 | Strong Sell | 108.349K | 17074718.91 | 1311.215B | 6.28 | 25.46 | 670.00 | Utilities |
|
E
ENJOY
ENJOY SA
|
2.81 | 0.82% | 0.02 | Sell | 106.620M | 299920774.46 | 111.605B | — | -10.07 | — | Consumer Services |
|
E
ENLASA
ENERGIA LATINA S.A
|
701.00 | 0.00% | 0.00 | Buy | 5 | 3505.00 | 30.677B | 7.05 | 99.41 | — | Utilities |
|
E
ENTEL
EMP NAC TELECOMUNI
|
2999.00 | -2.65% | -81.60 | Sell | 225.505K | 676289495.00 | 930.394B | 6.35 | 484.77 | 12070.00 | Communications |
|
E
ESVAL_C
ESVAL S.A.
|
0.03 | 0.00% | 0.00 | Neutral | 3.167M | 82333.32 | 388.925B | 52.00 | 0.00 | 909.00 | Utilities |
FALABELLA
FALABELLA SA
|
2700.00 | -4.59% | -130.00 | Sell | 6.686M | 18052629300.00 | 7086.730B | — | — | 96111.00 | Retail Trade |
FB
FACEBOOK INC
|
337.50 | -3.63% | -12.70 | Buy | 54 | 18225.00 | 763311.129B | 25.00 | 11559.89 | 58604.00 | Technology Services |
|
FBCL
META PLATFORMS INC
|
280200.00 | 0.23% | 640.00 | Strong Buy | 5 | 1401000.00 | 763311.129B | 24.53 | 11559.89 | 58604.00 | Technology Services |
|
F
FORUS
FORUS S.A.
|
1132.30 | -2.82% | -32.90 | Strong Sell | 129.302K | 146408654.60 | 301.168B | 15.06 | 77.39 | — | Consumer Non-Durables |
|
G
GASCO
EMPRESAS GASCO SA
|
1400.00 | 1.06% | 14.70 | Sell | 98 | 137200.00 | 232.730B | 8.30 | 166.94 | 2022.00 | Energy Minerals |
GECL
GEN ELEC CO
|
82080.00 | -5.32% | -4610.00 | Sell | 25 | 2052000.00 | 88502.247B | 24.25 | 3577.71 | 174000.00 | Producer Manufacturing |
GILDCL
GILEAD SCIENCES
|
58740.00 | 9.25% | 4973.00 | — | 1 | 58740.00 | 72607.519B | 11.27 | 4791.62 | 13600.00 | Health Technology |
|
G
GOLF
CLUB DE GOLF
|
16500000.00 | 0.00% | 0.00 | Sell | 1 | 16500000.00 | — | — | — | — | Consumer Services |
GOOG
Alphabet Inc (Google) Class C
|
2922.00 | -1.58% | -47.00 | Buy | 5 | 14610.00 | 1558158.696B | 28.59 | 85685.44 | 135301.00 | Technology Services |
|
GOOGCL
ALPHABET INC
|
2423100.00 | 0.52% | 12600.00 | Buy | 51 | 123578100.00 | 1558158.696B | 28.53 | 85685.44 | 135301.00 | Technology Services |
|
GOOGL
Alphabet Inc (Google) Class A
|
2896.50 | 1.15% | 32.80 | Buy | 35 | 101377.50 | 1558158.696B | 27.58 | 85685.44 | 135301.00 | Technology Services |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2526.00 | -1.64% | -42.00 | — | 717 | 1811142.00 | 1957.622B | 25.35 | 101.28 | — | Finance |
|
H
HABITAT
AFP HABITAT SA
|
407.19 | -2.87% | -12.04 | Buy | 76.829K | 31284000.51 | 419.230B | 3.01 | 139.19 | 2820.00 | Finance |
HD
HOME DEPOT INC
|
335.00 | 0.00% | 0.00 | Strong Buy | 10 | 3350.00 | 346388.066B | 22.40 | 12223.13 | 504800.00 | Retail Trade |
|
HDCL
HOME DEPOT INC
|
320300.00 | 5.10% | 15540.00 | — | 1 | 320300.00 | 346388.066B | 25.03 | 12223.13 | 504800.00 | Retail Trade |
|
H
HF
HORTIFRUT S.A.
|
793.78 | -2.98% | -24.41 | Strong Sell | 20.284K | 16101033.52 | 472.360B | 8.80 | 92.94 | 27277.00 | Miscellaneous |
|
H
HIPERMARC
HIPERMARC S.A.
|
2.75 | -23.61% | -0.85 | Strong Sell | 3.333K | 9165.75 | 4.543B | 1.46 | 2.47 | 220.00 | Retail Trade |
|
H
HITES
EMPRESAS HITES S A
|
156.10 | -4.49% | -7.33 | Sell | 14.635K | 2284523.50 | 61.633B | 2.13 | 76.71 | — | Retail Trade |
HON
HONEYWELL INTL INC
|
213.78 | 0.00% | 0.00 | Sell | 33 | 7054.74 | 118069.647B | 27.50 | 6401.46 | 103000.00 | Producer Manufacturing |
|
HONCL
HONEYWELL INTL INC
|
180440.00 | 0.00% | 0.00 | Sell | 5 | 902200.00 | 118069.647B | 28.53 | 6401.46 | 103000.00 | Producer Manufacturing |
|
I
IAM
INVERSIONES AGUAS
|
444.99 | -0.07% | -0.29 | Buy | 668.839K | 297626666.61 | 445.280B | 9.63 | 46.25 | 1106.00 | Utilities |
|
I
IANSA
EMPRESAS IANSA SA
|
16.03 | -0.00% | -0.00 | Sell | 1 | 16.03 | 63.862B | — | -3.24 | — | Process Industries |
IBMCL
INTL BUSINESS MCHN
|
96744.00 | -6.44% | -6656.00 | — | 1 | 96744.00 | 85550.615B | 24.06 | 4335.07 | 375300.00 | Technology Services |
|
I
ILC
INV LA CONSTRUCCIO
|
2774.20 | -6.18% | -182.80 | Strong Sell | 50.469K | 140011099.80 | 295.700B | 2.47 | 1194.88 | — | Finance |
|
I
INDISA
INST DIAGNOSTICO
|
1600.00 | -1.16% | -18.70 | Buy | 94.364K | 150982400.00 | 225.488B | 33.53 | 48.28 | 2835.00 | Health Services |
|
I
INFODEMA
INFODEMA SA
|
2.00 | 0.00% | 0.00 | Sell | 30.748M | 61496428.00 | 1.799B | — | — | — | Distribution Services |
|
I
INGEVEC
INGEVEC SA
|
63.40 | 2.26% | 1.40 | Buy | 485.129K | 30757178.60 | 66.960B | 6.93 | 8.95 | — | Industrial Services |
INTC
INTEL CORP
|
49.26 | 0.00% | 0.00 | Sell | 8 | 394.08 | 163417.014B | 9.56 | 4222.46 | 110600.00 | Electronic Technology |
|
INTCCL
INTEL CORP
|
40730.00 | -7.44% | -3274.00 | Strong Sell | 4 | 162920.00 | 163417.014B | 10.50 | 4222.46 | 110600.00 | Electronic Technology |
|
I
INVERCAP
INVERCAP SA
|
2199.30 | -0.03% | -0.70 | Sell | 1.224K | 2691943.20 | 328.786B | 1.24 | 1773.64 | — | Utilities |
|
I
INVEXANS
INVEXANS SA
|
15.86 | 0.00% | 0.00 | Buy | 37.500K | 594750.00 | 804.264B | 8.99 | 1.76 | 3428.00 | Producer Manufacturing |
|
I
INVIESPA
INV UNION ESPANOLA
|
1458.00 | 0.00% | 0.00 | Buy | 3.626K | 5286708.00 | 33.680B | 8.53 | 170.84 | — | Finance |
ITAUCORP
ITAU CORPBANCA
|
1.79 | -0.50% | -0.01 | Strong Sell | 1.794B | 3211332369.70 | 1751.359B | — | -0.08 | — | Finance |
JNJ
JOHNSON & JOHNSON
|
162.54 | -0.81% | -1.32 | Buy | 389 | 63228.06 | 345230.167B | 24.49 | 5527.10 | 134500.00 | Health Technology |
|
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Neutral | 8 | 966928.00 | 345230.167B | 22.20 | 5527.10 | 134500.00 | Health Technology |
JPM
JPMORGAN CHASE &CO
|
160.97 | -1.55% | -2.53 | Buy | 243 | 39115.71 | 394189.638B | 10.34 | 12883.89 | 255351.00 | Finance |
|
JPMCL
JPMORGAN CHASE &CO
|
133250.00 | -4.17% | -5800.00 | Strong Buy | 18 | 2398500.00 | 394189.638B | 10.81 | 12883.89 | 255351.00 | Finance |
KOCL
COCA-COLA CO
|
45750.00 | 14.03% | 5628.00 | Buy | 20 | 915000.00 | 191197.362B | 24.26 | 1663.47 | 80300.00 | Consumer Non-Durables |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
19544.00 | -4.21% | -859.00 | Sell | 407 | 7954408.00 | 170.893B | — | — | 3133.00 | Health Services |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2401.10 | -1.56% | -38.00 | Strong Sell | 13.403K | 32181943.30 | 277.020B | 6.65 | 366.72 | 2204.00 | Utilities |
LTM
LATAM AIRLINES GP
|
512.00 | -45.40% | -425.67 | Strong Sell | 11.267M | 5768572928.00 | 568.610B | — | -3512.83 | 29115.00 | Transportation |
|
M
MALLPLAZA
PLAZA SA
|
949.00 | -1.15% | -11.00 | Buy | 929.358K | 881960742.00 | 1881.600B | 45.70 | 21.01 | 606.00 | Finance |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
58.65 | -3.93% | -2.40 | Sell | 525.195K | 30802686.75 | 36.114B | — | -10.06 | 539.00 | Finance |
|
M
MARINSA
MARITIMA DE INVERS
|
43.74 | -0.00% | -0.00 | Sell | 29.744K | 1301002.56 | 123.128B | 1.28 | 34.19 | — | Finance |
|
M
MASISA
MASISA S.A.
|
10.41 | -2.80% | -0.30 | Strong Sell | 13.673M | 142334701.62 | 83.957B | — | -6.99 | — | Non-Energy Minerals |
MCD
MCDONALD'S CORP
|
251.04 | 0.00% | 0.00 | Buy | 10 | 2510.40 | 153887.005B | 25.91 | 7940.52 | 200000.00 | Consumer Services |
|
MCDCL
MCDONALD'S CORP
|
211500.00 | 0.45% | 940.00 | Buy | 6 | 1269000.00 | 153887.005B | 26.71 | 7940.52 | 200000.00 | Consumer Services |
MDLZ
MONDELEZ INTL INC
|
62.13 | 0.58% | 0.36 | Buy | 512 | 31810.56 | 69231.526B | 19.71 | 2567.05 | 79000.00 | Consumer Non-Durables |
|
M
MELON
MELON SA
|
0.36 | 0.00% | 0.00 | Sell | 1.500M | 540000.00 | 100.603B | 14.06 | 0.03 | — | Non-Energy Minerals |
|
M
MINERA
MINERA VALPARAISO
|
12000.00 | 1.69% | 200.00 | Buy | 1.500K | 18000000.00 | 1475.000B | — | — | 1148.00 | Utilities |
MMMCL
3M COMPANY
|
148430.00 | 2.83% | 4080.00 | Buy | 1 | 148430.00 | 83314.576B | 17.42 | 8376.73 | 94987.00 | Producer Manufacturing |
|
M
MOLLER
EMP CONSTR MOLLER
|
210.90 | -0.49% | -1.04 | Sell | 2.453K | 517337.70 | 43.847B | 13.32 | 15.91 | 1848.00 | Industrial Services |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
3800.00 | 0.00% | 0.00 | Sell | 48 | 182400.00 | 505.397B | 7.79 | 487.84 | 1413.00 | Producer Manufacturing |
MRK
MERCK & CO INC
|
74.11 | -6.06% | -4.78 | Strong Sell | 42 | 3112.62 | 164706.543B | 28.54 | 2313.67 | 74000.00 | Health Technology |
|
MRKCL
MERCK & CO INC
|
66215.00 | 0.00% | 0.00 | Neutral | 4 | 264860.00 | 164706.543B | 28.73 | 2313.67 | 74000.00 | Health Technology |
MS
MORGAN STANLEY
|
97.21 | -0.07% | -0.07 | Buy | 135 | 13123.35 | 144750.219B | 12.42 | 6469.08 | 68000.00 | Finance |
|
MSCL
MORGAN STANLEY
|
82200.00 | 0.00% | 0.00 | Strong Buy | 21 | 1726200.00 | 144750.219B | 12.90 | 6469.08 | 68000.00 | Finance |
MSFT
Microsoft Corp.
|
335.73 | 1.43% | 4.73 | Buy | 761 | 255490.53 | 2038905.227B | 37.00 | 7333.44 | 181000.00 | Technology Services |
|
MSFTCL
MICROSOFT CORP
|
285400.00 | 2.18% | 6089.00 | Buy | 12 | 3424800.00 | 2038905.227B | 38.37 | 7333.44 | 181000.00 | Technology Services |
|
M
MULTI_X
MULTIEXPORT FOODS
|
289.00 | 0.56% | 1.60 | Strong Buy | 317 | 91613.00 | 405.425B | 14.22 | 20.21 | 2694.00 | Distribution Services |
|
N
NAVIERA
GRP EMPR NAVIERAS
|
20.08 | 0.00% | 0.00 | Buy | 197.000K | 3955760.00 | 138.749B | 27.01 | 0.74 | — | Transportation |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.30 | -7.21% | -0.10 | Buy | 2.579M | 3353132.90 | 211.047B | 4.30 | 0.33 | 3.00 | Miscellaneous |
NKECL
NIKE INC
|
142070.00 | -0.87% | -1240.00 | Buy | 1 | 142070.00 | 219063.557B | 49.12 | 2986.58 | 73300.00 | Consumer Non-Durables |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.90 | -1.19% | -0.06 | Buy | 2.086M | 10219577.20 | 872.234B | 6.70 | 0.74 | 19.00 | Miscellaneous |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
10.81 | -5.18% | -0.59 | Sell | 3.973M | 42947059.81 | 48.224B | 2.76 | 4.14 | 4813.00 | Retail Trade |
|
N
NUTRAVALOR
INVERS NUTRAVALOR
|
87.50 | -2.78% | -2.50 | Sell | 16.993K | 1486887.50 | 27.982B | — | -12.21 | — | Consumer Non-Durables |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
5971.00 | 24.71% | 1183.00 | — | 425 | 2537675.00 | 2676.789B | 16.11 | 297.13 | — | Consumer Non-Durables |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.79 | -2.04% | -0.08 | Buy | 22.638M | 85819937.71 | 822.573B | 6.51 | 0.59 | 3.00 | Miscellaneous |
|
P
PARAUCO
PARQUE ARAUCO SA
|
834.00 | -4.69% | -41.00 | Sell | 858.965K | 716376810.00 | 792.501B | 61.58 | 14.21 | — | Industrial Services |
|
P
PASUR
FORESTAL PACIFICO
|
5420.00 | 0.00% | 0.00 | Sell | 960 | 5203200.00 | 677.500B | 6.15 | 881.46 | — | Non-Energy Minerals |
|
P
PAZ
PAZ CORP SA
|
272.74 | -3.50% | -9.90 | Sell | 74.567K | 20337403.58 | 80.091B | 5.94 | 47.56 | 1298.00 | Finance |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1230.00 | 7.99% | 91.00 | Sell | 90 | 110700.00 | 697.781B | 6.96 | 163.54 | 2.00 | Utilities |
Load More