Chilean Stock Market
Stocks with the highest price — Chilean Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
S
SPORTING
VALPARAISO SPORTIN
|
5900000.00 | 0.00% | 0.00 | Sell | 1 | 5900000.00 | 37.760B | 317.03 | 18610.47 | — | Consumer Services |
|
P
POLO
CLUB DE POLO
|
3000000.00 | 0.00% | 0.00 | Sell | 1 | 3000000.00 | 46.875B | — | — | — | Consumer Services |
AMZNCL
AMAZON COM INC
|
2948200.00 | 0.00% | 0.00 | Buy | 2 | 5896400.00 | 1444641.957B | 70.85 | 42391.05 | 1298000.00 | Retail Trade |
GOOGCL
ALPHABET INC
|
2413600.00 | 0.00% | 0.00 | Buy | 1 | 2413600.00 | 1586897.349B | 28.57 | 85685.44 | 135301.00 | Technology Services |
|
C
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Buy | 1 | 360500.00 | 3.244B | — | -2711.11 | — | Finance |
MSFTCL
MICROSOFT CORP
|
282668.00 | 0.00% | 0.00 | Buy | 21 | 5936028.00 | 2037943.567B | 38.83 | 7333.44 | 181000.00 | Technology Services |
FBCL
META PLATFORMS INC
|
270223.00 | 0.00% | 0.00 | Sell | 12 | 3242676.00 | 717273.172B | 23.71 | 11559.89 | 58604.00 | Technology Services |
MCDCL
MCDONALD'S CORP
|
211500.00 | 0.45% | 940.00 | Buy | 6 | 1269000.00 | 156563.616B | 26.71 | 7940.52 | 200000.00 | Consumer Services |
TGTCL
TARGET CORP
|
201611.00 | 0.00% | 0.00 | Buy | 25 | 5040275.00 | 99677.906B | 18.22 | 11168.97 | 409000.00 | Retail Trade |
BACL
BOEING CO
|
189350.00 | 0.00% | 0.00 | Buy | 10 | 1893500.00 | 98027.255B | — | -12004.23 | 141000.00 | Electronic Technology |
HONCL
HONEYWELL INTL INC
|
180440.00 | 0.00% | 0.00 | Neutral | 30 | 5413200.00 | 117726.114B | 28.53 | 6401.46 | 103000.00 | Producer Manufacturing |
VCL
VISA INC
|
161786.00 | 0.00% | 0.00 | Sell | 20 | 3235720.00 | 347272.298B | 36.23 | 4586.41 | 21500.00 | Finance |
CATCL
CATERPILLAR INC
|
159990.00 | -2.50% | -4110.00 | Strong Sell | 1 | 159990.00 | 89914.504B | 21.55 | 7675.26 | 97300.00 | Producer Manufacturing |
MMMCL
3M COMPANY
|
148430.00 | 2.83% | 4080.00 | Buy | 1 | 148430.00 | 83576.025B | 17.42 | 8376.73 | 94987.00 | Producer Manufacturing |
NKECL
NIKE INC
|
143310.00 | 0.00% | 0.00 | Buy | 6 | 859860.00 | 226434.446B | 49.12 | 2986.58 | 73300.00 | Consumer Non-Durables |
AAPLCL
APPLE INC
|
136311.00 | 3.34% | 4400.00 | Strong Buy | 62 | 8451282.00 | 2231269.871B | 28.91 | 4607.40 | 154000.00 | Electronic Technology |
JPMCL
JPMORGAN CHASE &CO
|
133250.00 | -4.17% | -5800.00 | Strong Buy | 18 | 2398500.00 | 393100.045B | 10.81 | 12883.89 | 255351.00 | Finance |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Neutral | 39 | 4988100.00 | 101499.346B | 16.43 | 7792.11 | 63700.00 | Finance |
DISCL
THE WALT DISNEY COMPANY
|
121221.00 | 0.00% | 0.00 | Sell | 21 | 2545641.00 | 223342.574B | 136.62 | 893.17 | 190000.00 | Consumer Services |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Buy | 1 | 120866.00 | 352591.017B | 22.20 | 5527.10 | 134500.00 | Health Technology |
WALMARTCL
WALMART INC
|
114360.00 | 0.00% | 0.00 | Buy | 3 | 343080.00 | 320534.459B | 49.18 | 2339.17 | 2300000.00 | Retail Trade |
ABTCL
ABBOTT LABS
|
100630.00 | 0.00% | 0.00 | Buy | 2 | 201260.00 | 193575.423B | 30.60 | 3312.21 | 109000.00 | Health Technology |
GECL
GEN ELEC CO
|
82310.00 | 0.28% | 230.00 | Neutral | 2 | 164620.00 | 85608.549B | 22.96 | 3577.71 | 174000.00 | Producer Manufacturing |
MSCL
MORGAN STANLEY
|
82200.00 | 0.00% | 0.00 | Neutral | 4 | 328800.00 | 148091.764B | 12.90 | 6469.08 | 68000.00 | Finance |
SBUXCL
STARBUCKS CORP
|
80813.00 | 0.00% | 0.00 | Buy | 11 | 888943.00 | 109669.546B | 28.05 | 2899.51 | 383000.00 | Consumer Services |
CVSCL
CVS HEALTH CORP
|
75900.00 | 6.68% | 4750.00 | Strong Buy | 1 | 75900.00 | 100801.452B | 15.29 | 4682.59 | 300000.00 | Retail Trade |
MRKCL
MERCK & CO INC
|
66215.00 | 0.00% | 0.00 | Buy | 9 | 595935.00 | 155674.563B | 28.73 | 2313.67 | 74000.00 | Health Technology |
GILDCL
GILEAD SCIENCES
|
58740.00 | 9.25% | 4973.00 | — | 1 | 58740.00 | 73323.459B | 11.27 | 4791.62 | 13600.00 | Health Technology |
EBAYCL
EBAY INC
|
56220.00 | -8.21% | -5030.00 | Sell | 17 | 955740.00 | 35271.892B | 4.13 | 15055.57 | 12700.00 | Retail Trade |
CCL
CITIGROUP INC
|
55331.00 | 0.00% | 0.00 | Sell | 1 | 55331.00 | 104649.249B | 6.36 | 8757.20 | 210000.00 | Finance |
XOMCL
EXXON MOBIL CORP
|
49894.00 | 0.00% | 0.00 | Buy | 18 | 898092.00 | 216623.433B | — | -1125.79 | 72000.00 | Energy Minerals |
SQM_A
QUIMICA Y MINERA
|
45796.00 | -0.16% | -74.00 | Buy | 127.707K | 5848469772.00 | 13538.661B | — | 892.96 | 5507.00 | Process Industries |
PFECL
PFIZER INC
|
45369.00 | 0.00% | 0.00 | Buy | 2 | 90738.00 | 255975.024B | 16.55 | 2787.88 | 78500.00 | Health Technology |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Buy | 26 | 1144104.00 | 168319.118B | 10.50 | 4222.46 | 110600.00 | Electronic Technology |
CSCOCL
CISCO SYSTEMS
|
43250.00 | -1.91% | -840.00 | Strong Sell | 4 | 173000.00 | 199290.763B | 20.13 | 2199.92 | 79500.00 | Technology Services |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Buy | 1 | 40122.00 | 194363.701B | 24.26 | 1663.47 | 80300.00 | Consumer Non-Durables |
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | Buy | 4 | 128752.00 | 301710.719B | 11.83 | 2739.46 | 213000.00 | Finance |
|
B
BCI
BCO CREDITO INVERS
|
27001.00 | -1.46% | -399.00 | Strong Sell | 119.887K | 3237068887.00 | 4209.091B | 8.84 | 3099.22 | — | Finance |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
18469.00 | -0.81% | -151.00 | Strong Sell | 859 | 15864871.00 | 154.694B | — | — | 3133.00 | Health Services |
HALCL
HALLIBURTON
|
18200.00 | -10.23% | -2075.00 | — | 1 | 18200.00 | 16548.366B | 56.03 | 361.84 | 40000.00 | Industrial Services |
|
M
MINERA
MINERA VALPARAISO
|
12000.00 | 2.11% | 248.00 | Buy | 3.019K | 36228000.00 | 1500.000B | — | — | 1148.00 | Utilities |
|
B
BICECORP
BICECORP SA
|
11100.00 | 1.83% | 200.00 | Sell | 2.800K | 31080000.00 | 944.466B | 5.74 | 1898.84 | — | Finance |
|
C
CAP
CAP SA
|
7400.00 | -0.67% | -50.00 | Sell | 134.366K | 994308400.00 | 1105.916B | 2.02 | 3685.78 | — | Non-Energy Minerals |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | 0.00% | 0.00 | — | 306 | 2236248.00 | 3181.430B | 16.69 | 437.76 | — | Finance |
BANCOLOMCL
BANCOLOMBIA SA
|
7249.00 | 0.00% | 0.00 | Neutral | 290 | 2102210.00 | 7141.987B | 28.28 | 256.36 | 30633.00 | Finance |
|
E
ENAEX
ENAEX SA
|
7203.30 | 1.94% | 137.40 | Buy | 2.250K | 16207424.55 | 886.006B | 12.55 | 562.82 | — | Process Industries |
CCU
COMPANIA CERVECERI
|
6788.50 | -0.33% | -22.70 | Sell | 204.754K | 1389972529.00 | 2508.370B | 13.94 | 488.66 | 9051.00 | Consumer Non-Durables |
ANTARCHILE
ANTARCHILE SA
|
6450.00 | 1.57% | 100.00 | Sell | 27.848K | 179619600.00 | 2943.628B | 4.38 | 1451.01 | — | Finance |
|
O
OXIQUIM
OXIQUIM SA
|
6399.00 | 0.00% | 0.00 | Buy | 245 | 1567755.00 | 159.250B | 9.38 | 681.98 | 437.00 | Process Industries |
COPEC
EMPRESAS COPEC SA
|
6200.00 | -3.61% | -232.00 | Sell | 412.556K | 2557847200.00 | 8059.094B | 7.84 | 820.81 | — | Energy Minerals |
|
E
EDELMAG
ELEC MAGALLANES SA
|
6000.00 | 0.00% | 0.00 | Sell | 79 | 474000.00 | 78.488B | 15.57 | 385.47 | — | Utilities |
|
P
PASUR
FORESTAL PACIFICO
|
5365.80 | -1.00% | -54.20 | Sell | 17.912K | 96112206.02 | 670.725B | 6.15 | 881.46 | — | Non-Energy Minerals |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
4788.00 | 0.00% | 0.00 | — | 425 | 2034900.00 | 2799.020B | 16.11 | 297.13 | — | Consumer Non-Durables |
|
S
SURACL
GPO DE INVERSIONES
|
4729.00 | 0.00% | 0.00 | — | 418 | 1976722.00 | 3080.028B | 16.74 | 282.58 | — | Finance |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4452.10 | 0.00% | 0.00 | Sell | 177 | 788021.72 | 555.036B | 8.46 | 526.02 | 1142.00 | Non-Energy Minerals |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
3900.00 | 0.00% | 0.00 | Sell | 136 | 530400.00 | 518.697B | 6.93 | 562.62 | 1413.00 | Producer Manufacturing |
|
AMZN
AMAZON COM INC
|
3417.00 | -0.76% | -26.00 | Sell | 11 | 37587.00 | 1444641.957B | 67.32 | 42391.05 | 1298000.00 | Retail Trade |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3250.00 | 1.56% | 50.00 | Strong Buy | 10.910K | 35457500.00 | 208.000B | 12.14 | 263.60 | 1870.00 | Consumer Non-Durables |
|
GOOG
Alphabet Inc (Google) Class C
|
2922.00 | 0.00% | 0.00 | Buy | 1 | 2922.00 | 1586897.349B | 28.14 | 85685.44 | 135301.00 | Technology Services |
|
GOOGL
Alphabet Inc (Google) Class A
|
2848.00 | -2.02% | -58.70 | Sell | 4 | 11392.00 | 1586897.349B | 27.99 | 85685.44 | 135301.00 | Technology Services |
|
E
ENTEL
EMP NAC TELECOMUNI
|
2827.00 | -0.11% | -3.00 | Sell | 763.165K | 2157467455.00 | 853.802B | 5.84 | 484.77 | 12070.00 | Communications |
FALABELLA
FALABELLA SA
|
2800.00 | 4.32% | 116.00 | Buy | 9.974M | 27926726800.00 | 7011.605B | — | — | 96111.00 | Retail Trade |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2595.70 | 4.24% | 105.70 | Buy | 3.065K | 7955820.50 | 294.805B | 6.79 | 366.72 | 2204.00 | Utilities |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2568.00 | 0.00% | 0.00 | Neutral | 711 | 1825848.00 | 2588.566B | 25.35 | 101.28 | — | Finance |
|
I
ILC
INV LA CONSTRUCCIO
|
2518.80 | 0.37% | 9.30 | Sell | 486.847K | 1226270223.60 | 251.880B | 2.14 | 1170.50 | — | Finance |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
2511.80 | -1.16% | -29.50 | Sell | 5.000K | 12559000.00 | 187.129B | — | -450.78 | — | Process Industries |
|
I
INVERCAP
INVERCAP SA
|
2200.00 | 0.00% | 0.00 | Sell | 1.387K | 3051400.00 | 328.786B | 1.24 | 1773.64 | — | Utilities |
|
V
VOLCAN
INDUSTRIAL VOLCAN
|
1930.00 | 0.00% | 0.00 | Sell | 2.000K | 3860000.00 | 144.750B | 4.00 | 482.52 | 644.00 | Non-Energy Minerals |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1719.50 | 0.00% | 0.00 | Sell | 207 | 355936.50 | 82.536B | 11.40 | 150.89 | — | Finance |
|
I
INDISA
INST DIAGNOSTICO
|
1587.00 | -0.81% | -13.00 | Buy | 249.702K | 396277074.00 | 223.656B | 33.14 | 48.28 | 2835.00 | Health Services |
|
Q
QUINENCO
QUINENCO SA
|
1566.00 | 0.37% | 5.80 | Sell | 322.886K | 505639476.00 | 2603.881B | — | — | 20284.00 | Producer Manufacturing |
|
C
CAROZZI
CAROZZI SA
|
1558.30 | 0.00% | 0.00 | Sell | 7 | 10908.10 | 347.599B | 7.36 | 211.77 | 10349.00 | Consumer Non-Durables |
|
G
GASCO
EMPRESAS GASCO SA
|
1389.80 | 0.02% | 0.30 | Sell | 7.186K | 9987102.80 | 233.486B | 1.85 | 749.32 | 2022.00 | Energy Minerals |
|
C
CEMARGOSCL
CEMENTOS ARGOS SA
|
1374.00 | 0.00% | 0.00 | — | 1.510K | 2074740.00 | 1565.868B | 23.07 | 59.57 | 3733.00 | Non-Energy Minerals |
|
C
CMPC
EMPRESAS CMPC SA
|
1361.00 | -2.79% | -39.00 | Sell | 2.795M | 3804415549.00 | 3402.500B | 8.92 | 157.03 | 19716.00 | Non-Energy Minerals |
|
C
CENCOSUD
CENCOSUD SA
|
1330.00 | 2.85% | 36.80 | Buy | 2.802M | 3726032240.00 | 3761.380B | 11.40 | 113.58 | 117638.00 | Retail Trade |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1320.00 | 1.54% | 20.00 | Buy | 532.108K | 702382560.00 | 982.336B | 10.69 | 121.61 | 3215.00 | Consumer Non-Durables |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1139.00 | 0.00% | 0.00 | Sell | 100 | 113900.00 | 697.781B | 6.96 | 163.54 | 2.00 | Utilities |
|
F
FORUS
FORUS S.A.
|
1049.70 | 0.80% | 8.30 | Sell | 235.750K | 247466775.00 | 271.315B | 8.70 | 119.68 | — | Consumer Non-Durables |
|
D
DUNCANFOX
DUNCAN FOX
|
950.00 | 0.00% | 0.00 | Sell | 381 | 361950.00 | 95.000B | — | — | 1669.00 | Consumer Non-Durables |
|
P
PROVIDA
AFP PROVIDA
|
860.57 | 1.24% | 10.57 | Buy | 79.981K | 68829249.97 | 282.280B | 2.97 | 285.94 | 2119.00 | Finance |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
835.00 | -2.91% | -25.00 | Strong Sell | 1.304M | 1089034555.00 | 1424.369B | 6.80 | 126.44 | 382.00 | Finance |
|
M
MALLPLAZA
PLAZA SA
|
819.07 | 3.81% | 30.07 | Sell | 203.408K | 166605392.59 | 1605.377B | 37.56 | 21.01 | 606.00 | Finance |
|
S
SK
SIGDO KOPPERS S.A.
|
789.99 | 2.60% | 19.99 | Strong Buy | 100.815K | 79642840.84 | 848.448B | 8.81 | 87.36 | 19669.00 | Industrial Services |
|
H
HF
HORTIFRUT S.A.
|
779.98 | 0.78% | 6.02 | Sell | 11.879K | 9265382.18 | 450.301B | 8.33 | 92.94 | 27277.00 | Miscellaneous |
|
P
PARAUCO
PARQUE ARAUCO SA
|
779.00 | 1.30% | 10.00 | Sell | 1.154M | 898673875.00 | 705.553B | 54.12 | 14.21 | — | Industrial Services |
|
C
COPEVAL
COMPANIA AGROPECUA
|
740.00 | 0.00% | 0.00 | Sell | 33 | 24420.00 | 30.853B | 5.12 | 144.59 | 997.00 | Process Industries |
|
T
TRICAHUE
INV TRICAHUE
|
740.00 | 0.00% | 0.00 | Sell | 8.500K | 6290000.00 | 24.710B | 9.46 | 78.22 | 2.00 | Miscellaneous |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
708.75 | 0.00% | 0.00 | Sell | 2.812K | 1993005.00 | 187.267B | 9.06 | 78.23 | 1165.00 | Non-Energy Minerals |
|
C
CGE
CIA GRAL DE ELECTR
|
660.00 | -0.69% | -4.59 | Sell | 501 | 330660.00 | 1342.403B | 40.51 | 16.40 | 1221.00 | Utilities |
|
W
WATTS
WATTS SA
|
583.91 | -0.16% | -0.94 | Sell | 30.768K | 17965741.96 | 184.029B | 9.05 | 64.66 | 3441.00 | Consumer Non-Durables |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
583.00 | 0.00% | 0.00 | Sell | 33 | 19239.00 | 26.450B | — | -44.34 | 158.00 | Consumer Services |
COST
COSTCO WHOLESALE
|
545.77 | 0.00% | 0.00 | Buy | 8 | 4366.16 | 196381.404B | 48.43 | 8757.09 | 288000.00 | Retail Trade |
|
E
ECL
ENGIE ENERGIA
|
504.87 | 0.56% | 2.81 | Buy | 352.395K | 177913663.65 | 531.784B | 9.01 | 55.73 | 846.00 | Utilities |
|
F
FROWARD
PORT CABO FROWARD
|
470.00 | 0.00% | 0.00 | Sell | 345 | 162150.00 | 53.222B | 7.33 | 64.15 | 366.00 | Transportation |
|
I
IAM
INVERSIONES AGUAS
|
454.13 | 0.25% | 1.13 | Buy | 216.755K | 98434948.15 | 454.130B | 9.06 | 50.02 | 1106.00 | Utilities |
|
C
CTC
TELEFONICA CHILE S
|
451.00 | 0.00% | 0.00 | Buy | 133 | 59983.00 | 426.848B | 1.40 | 322.12 | — | Communications |
|
T
TRICOT
EMPRESAS TRICOT SA
|
420.30 | -0.32% | -1.35 | Strong Sell | 80.501K | 33834569.49 | 180.187B | 9.04 | 46.66 | 3277.00 | Retail Trade |
|
H
HABITAT
AFP HABITAT SA
|
391.35 | 0.00% | 0.00 | Sell | 379 | 148321.65 | 391.350B | 2.81 | 139.19 | 2820.00 | Finance |
|
U
UNESPA
INV UNESPA SA
|
386.00 | 0.00% | 0.00 | Buy | 3.626K | 1399636.00 | 7.720B | 20.21 | 19.10 | 3.00 | Finance |
Load More