Chilean Stock Market
Stocks with unusual trading volume — Chilean Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
C
CRISTALES
CRISTALERIAS CHILE
|
3260.00 | 0.31% | 10.00 | Buy | 3.408M | 11110327760.00 | 208.000B | 12.33 | 263.60 | 1870.00 | Consumer Non-Durables |
|
I
INDISA
INST DIAGNOSTICO
|
1608.00 | -0.66% | -10.70 | Buy | 94.364K | 151737312.00 | 228.124B | 33.53 | 48.28 | 2835.00 | Health Services |
|
H
HF
HORTIFRUT S.A.
|
824.00 | -1.02% | -8.51 | Sell | 333.892K | 275127008.00 | 480.628B | 8.96 | 92.94 | 27277.00 | Miscellaneous |
|
M
MELON
MELON SA
|
0.45 | 25.00% | 0.09 | Buy | 1.500M | 675000.00 | 100.603B | 14.06 | 0.03 | — | Non-Energy Minerals |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.71 | -3.64% | -0.14 | Sell | 69.873M | 259229638.78 | 818.322B | 6.48 | 0.59 | 3.00 | Miscellaneous |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
222.36 | -10.07% | -24.90 | Sell | 199.051K | 44260980.36 | 67.284B | 7.18 | 34.44 | 85.00 | Process Industries |
|
S
SOCOVESA
SOCOVESA SA
|
121.69 | -1.07% | -1.31 | Sell | 744.867K | 90642865.23 | 150.544B | 11.01 | 11.17 | — | Consumer Durables |
|
T
TRICOT
EMPRESAS TRICOT SA
|
463.19 | 0.28% | 1.30 | Buy | 317.744K | 147175843.36 | 198.017B | 19.27 | 23.96 | 3277.00 | Retail Trade |
LTM
LATAM AIRLINES GP
|
952.00 | 4.87% | 44.17 | Sell | 2.101M | 2000613720.00 | 550.515B | — | -3512.83 | 29115.00 | Transportation |
|
M
MINERA
MINERA VALPARAISO
|
11800.00 | 0.36% | 42.00 | Buy | 2.146K | 25322800.00 | 1469.750B | — | — | 1148.00 | Utilities |
|
B
BANVIDA
BANVIDA SA
|
253.65 | 0.75% | 1.90 | Buy | 23.727K | 6018353.55 | 402.817B | 2.94 | 85.76 | — | Miscellaneous |
CCU
COMPANIA CERVECERI
|
7003.00 | 1.79% | 123.00 | Sell | 420.401K | 2944068203.00 | 2542.180B | 14.08 | 488.66 | 9051.00 | Consumer Non-Durables |
|
G
GASCO
EMPRESAS GASCO SA
|
1370.00 | -2.84% | -40.00 | Strong Sell | 2.400K | 3288000.00 | 237.871B | 8.48 | 166.94 | 2022.00 | Energy Minerals |
|
S
SALFACORP
SALFACORP SA
|
329.89 | -3.56% | -12.19 | Neutral | 452.621K | 149315141.69 | 153.902B | 5.07 | 67.47 | 11900.00 | Industrial Services |
|
R
RIPLEY
RIPLEY CORP SA
|
156.10 | 1.55% | 2.38 | Buy | 6.442M | 1005597917.10 | 297.610B | — | -9.89 | 21714.00 | Retail Trade |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
11.05 | 4.15% | 0.44 | Buy | 2.076M | 22944363.65 | 44.882B | 2.56 | 4.14 | 4813.00 | Retail Trade |
|
S
SECURITY
GRUPO SECURITY SA
|
127.50 | -1.16% | -1.50 | Buy | 3.602M | 459243270.00 | 521.461B | 5.89 | 21.91 | 3256.00 | Finance |
|
S
SMU
SMU SA
|
89.20 | -3.96% | -3.68 | Buy | 5.230M | 466487277.60 | 536.157B | 8.04 | 11.55 | 28336.00 | Retail Trade |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
896.13 | -2.59% | -23.87 | Buy | 2.706M | 2425213645.47 | 1569.365B | 7.28 | 126.44 | 382.00 | Finance |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
56.00 | -1.75% | -1.00 | Buy | 704.088K | 39428928.00 | 554.997B | 10.91 | 5.23 | — | Transportation |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
215.00 | 5.78% | 11.75 | Strong Buy | 7.783K | 1673345.00 | 20.325B | — | — | — | Consumer Services |
|
I
ILC
INV LA CONSTRUCCIO
|
2969.80 | 1.70% | 49.60 | Sell | 81.550K | 242187190.00 | 292.020B | 2.44 | 1194.88 | — | Finance |
|
S
SONDA
SONDA S.A.
|
295.00 | -2.79% | -8.48 | Strong Sell | 1.145M | 337636055.00 | 264.348B | 12.81 | 23.70 | 13252.00 | Technology Services |
|
C
CAP
CAP SA
|
7205.00 | -4.06% | -305.00 | Sell | 261.041K | 1880800405.00 | 1122.355B | 2.04 | 3685.78 | — | Non-Energy Minerals |
SQM_A
QUIMICA Y MINERA
|
45700.00 | -0.22% | -100.00 | Buy | 63.939K | 2922012300.00 | 14110.508B | — | 892.96 | 5507.00 | Process Industries |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.30 | -7.21% | -0.10 | Buy | 2.305M | 2996453.20 | 211.047B | 4.30 | 0.33 | 3.00 | Miscellaneous |
|
M
MALLPLAZA
PLAZA SA
|
940.00 | -2.79% | -27.00 | Buy | 661.435K | 621748900.00 | 1895.320B | 46.03 | 21.01 | 606.00 | Finance |
|
E
ENJOY
ENJOY SA
|
2.80 | -3.05% | -0.09 | Sell | 33.936M | 95019638.00 | 115.525B | — | -10.07 | — | Consumer Services |
|
V
VAPORES
SUDAMERICANA VAPOR
|
58.25 | -0.94% | -0.55 | Buy | 151.388M | 8818379309.50 | 3017.609B | 3.61 | 16.27 | 15.00 | Transportation |
|
M
MASISA
MASISA S.A.
|
10.68 | -3.17% | -0.35 | Strong Sell | 3.546M | 37865961.36 | 86.465B | — | -6.99 | — | Non-Energy Minerals |
FALABELLA
FALABELLA SA
|
2818.00 | -2.79% | -81.00 | Buy | 4.107M | 11573123026.00 | 7259.516B | — | — | 96111.00 | Retail Trade |
ITAUCORP
ITAU CORPBANCA
|
1.80 | -0.61% | -0.01 | Sell | 575.746M | 1034040701.43 | 1759.147B | — | -0.08 | — | Finance |
|
S
SK
SIGDO KOPPERS S.A.
|
750.00 | -2.29% | -17.54 | Sell | 17.152K | 12864000.00 | 825.106B | 8.79 | 87.36 | 19669.00 | Industrial Services |
ENELAM
ENEL AMERICAS SA
|
108.00 | -0.83% | -0.90 | Buy | 43.017M | 4645798092.00 | 11682.977B | 13.20 | 8.25 | 16731.00 | Utilities |
|
H
HITES
EMPRESAS HITES S A
|
162.00 | -2.46% | -4.08 | Buy | 147.876K | 23955912.00 | 62.633B | 2.16 | 76.71 | — | Retail Trade |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1309.90 | -1.14% | -15.10 | Buy | 283.642K | 371542655.80 | 986.057B | 10.90 | 121.61 | 3215.00 | Consumer Non-Durables |
|
P
PAZ
PAZ CORP SA
|
282.92 | -3.77% | -11.08 | Sell | 121.671K | 34423159.32 | 83.311B | 6.18 | 47.56 | 1298.00 | Finance |
|
S
SCHWAGER
SCHWAGER SA
|
0.50 | -4.41% | -0.02 | Strong Sell | 1.801M | 896694.82 | 10.294B | — | — | — | Utilities |
|
ENELCHILE
ENEL CHILE SA
|
37.62 | 2.01% | 0.74 | Buy | 24.990M | 940115523.60 | 2550.863B | 11.41 | 3.23 | 2202.00 | Utilities |
COPEC
EMPRESAS COPEC SA
|
6299.00 | 1.38% | 86.00 | Sell | 335.951K | 2116155349.00 | 8075.992B | 7.57 | 820.81 | — | Energy Minerals |
|
I
IAM
INVERSIONES AGUAS
|
445.00 | 1.16% | 5.10 | Buy | 418.220K | 186107900.00 | 439.900B | 9.51 | 46.25 | 1106.00 | Utilities |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1230.00 | 7.99% | 91.00 | Sell | 1.068K | 1313640.00 | 697.781B | 6.96 | 163.54 | 2.00 | Utilities |
|
B
BESALCO
BESALCO SA
|
251.97 | -3.33% | -8.67 | Buy | 122.084K | 30761505.48 | 150.174B | 9.40 | 27.73 | 12988.00 | Industrial Services |
|
M
MOLLER
EMP CONSTR MOLLER
|
210.90 | -0.49% | -1.04 | Sell | 10.607K | 2237016.30 | 43.847B | 13.32 | 15.91 | 1848.00 | Industrial Services |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
580.00 | -0.51% | -3.00 | Strong Sell | 41 | 23780.00 | 26.450B | — | -20.27 | 158.00 | Consumer Services |
|
C
CMPC
EMPRESAS CMPC SA
|
1435.00 | -1.71% | -25.00 | Sell | 797.033K | 1143742355.00 | 3650.000B | 9.30 | 157.03 | 19716.00 | Non-Energy Minerals |
|
E
ECL
ENGIE ENERGIA
|
528.00 | -1.13% | -6.06 | Buy | 367.524K | 194052672.00 | 562.531B | 9.58 | 55.73 | 846.00 | Utilities |
|
B
BLUMAR
BLUMAR SA
|
210.00 | -2.10% | -4.51 | Buy | 19.703K | 4137630.00 | 347.074B | 3356.96 | 0.06 | — | Process Industries |
|
P
PARAUCO
PARQUE ARAUCO SA
|
852.02 | -3.28% | -28.88 | Neutral | 364.346K | 310430078.92 | 797.845B | 62.00 | 14.21 | — | Industrial Services |
|
C
COLBUN
COLBUN S.A.
|
55.12 | -2.48% | -1.40 | Sell | 15.336M | 845345234.24 | 991.144B | 2.14 | 26.47 | 1146.00 | Utilities |
|
B
BCI
BCO CREDITO INVERS
|
30200.00 | 1.51% | 450.00 | Buy | 26.194K | 791058800.00 | 4637.623B | 10.78 | 2758.83 | — | Finance |
|
ENELGXCH
ENEL GENERACION CH
|
158.68 | 0.00% | 0.00 | Strong Sell | 36.327K | 5764368.36 | 1301.454B | 6.23 | 25.46 | 670.00 | Utilities |
|
F
FORUS
FORUS S.A.
|
1165.00 | -0.61% | -7.10 | Sell | 37.630K | 43838950.00 | 302.952B | 15.14 | 77.39 | — | Consumer Non-Durables |
|
A
ALMENDRAL
ALMENDRAL SA
|
21.84 | -2.93% | -0.66 | Sell | 402.844K | 8798112.96 | 405.396B | 6.49 | 3.47 | 12073.00 | Communications |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3052.10 | -1.87% | -58.10 | Sell | 78.845K | 240642824.50 | 939.334B | 6.42 | 484.77 | 12070.00 | Communications |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
176.00 | 1.15% | 2.00 | Buy | 2.273M | 400059440.00 | 1037.382B | 12.19 | 14.27 | 1729.00 | Utilities |
|
A
AESANDES
AES ANDES S.A
|
98.75 | -2.52% | -2.55 | Buy | 1.872M | 184881033.75 | 1051.154B | 20.67 | 4.90 | — | Utilities |
BSANTANDER
BCO SANTANDER-CHIL
|
39.59 | -0.03% | -0.01 | Buy | 32.887M | 1302008048.64 | 7462.466B | 11.38 | 3.48 | 10470.00 | Finance |
CHILE
BANCO DE CHILE
|
82.50 | 0.24% | 0.20 | Buy | 41.056M | 3387093682.50 | 8423.814B | 13.08 | 6.29 | — | Finance |
|
I
INVERCAP
INVERCAP SA
|
2200.00 | -4.31% | -99.00 | Sell | 3.153K | 6936600.00 | 343.581B | 1.28 | 1791.67 | — | Utilities |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2439.10 | 0.00% | 0.00 | Sell | 1.627K | 3968415.70 | 277.020B | 6.56 | 371.85 | 2204.00 | Utilities |
|
C
CENCOSUD
CENCOSUD SA
|
1300.00 | -1.66% | -22.00 | Sell | 1.319M | 1714540100.00 | 3738.755B | 11.65 | 113.58 | 117638.00 | Retail Trade |
|
M
MULTI_X
MULTIEXPORT FOODS
|
289.00 | -1.69% | -4.97 | Sell | 85.000K | 24565000.00 | 414.693B | — | -10.48 | 2694.00 | Distribution Services |
|
P
PROVIDA
AFP PROVIDA
|
786.00 | 9.17% | 66.00 | Buy | 2.183K | 1715838.00 | 236.171B | — | — | 2119.00 | Finance |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4369.00 | -6.24% | -291.00 | Strong Sell | 4.179K | 18258051.00 | 580.955B | 8.86 | 526.02 | 1142.00 | Non-Energy Minerals |
|
H
HABITAT
AFP HABITAT SA
|
413.00 | -1.50% | -6.28 | Buy | 6.581K | 2717953.00 | 419.280B | 3.01 | 139.19 | 2820.00 | Finance |
|
C
CIC
COMPANIAS CIC SA
|
39.89 | -0.03% | -0.01 | Buy | 2.495K | 99525.55 | 47.139B | 2.73 | 14.61 | — | Consumer Durables |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
379.99 | 0.00% | 0.00 | Buy | 1.400K | 531986.00 | 84.465B | 6.14 | 62.36 | 263.00 | Finance |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
249.00 | -0.40% | -1.00 | Sell | 28 | 6972.00 | 780.942B | — | — | — | Finance |
|
C
CAROZZI
CAROZZI SA
|
1558.30 | 0.00% | 0.00 | Sell | 7 | 10908.10 | 347.599B | 7.53 | 207.08 | 10349.00 | Consumer Non-Durables |
|
Q
QUINENCO
QUINENCO SA
|
1685.00 | -0.30% | -5.10 | Buy | 12.534K | 21119790.00 | 2810.230B | — | — | 20284.00 | Producer Manufacturing |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.60 | -0.10% | -0.14 | Strong Sell | 100 | 13360.00 | 10.332B | — | -34.57 | — | Consumer Services |
|
W
WATTS
WATTS SA
|
627.27 | -0.00% | -0.00 | Neutral | 300 | 188181.00 | 197.694B | 8.62 | 72.78 | 3441.00 | Consumer Non-Durables |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.80 | -3.21% | -0.16 | Buy | 172.094K | 826051.20 | 872.234B | 6.70 | 0.74 | 19.00 | Miscellaneous |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
708.75 | 0.00% | 0.00 | Sell | 266 | 188527.50 | 187.267B | 11.25 | 63.00 | 1165.00 | Non-Energy Minerals |
|
C
CGE
CIA GRAL DE ELECTR
|
660.00 | -0.69% | -4.59 | Sell | 33 | 21780.00 | 1342.403B | 28.54 | 23.29 | 1221.00 | Utilities |
|
C
CGEGAS
CGE GAS NATURAL SA
|
243.25 | 2.13% | 5.08 | Buy | 454 | 110435.50 | 500.431B | 11.42 | 20.85 | 714.00 | Utilities |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
2661.90 | -0.00% | -0.03 | Sell | 7 | 18633.30 | 198.314B | — | -450.78 | — | Process Industries |
ANTARCHILE
ANTARCHILE SA
|
6500.00 | 0.00% | 0.00 | Sell | 8 | 52000.00 | 2966.447B | 8.10 | 802.82 | — | Finance |
Load More