Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ITAUCORP
ITAU CORPBANCA
|
5.93 | -1.33% | -0.08 | Sell | 228.460M | 3038.572B | 26.20 | 0.23 | 3811.00 | Financials |
|
BSANTANDER
BCO SANTANDER-CHIL
|
50.84 | -0.29% | -0.15 | Strong Sell | 68.075M | 9580.601B | 16.81 | 3.02 | 11453.00 | Financials |
|
ENELAM
ENEL AMERICAS SA
|
118.90 | -1.25% | -1.50 | Sell | 41.697M | 6831.119B | 8.38 | 14.18 | 18390.00 | Utilities |
|
ENELCHILE
ENEL CHILE SA
|
69.15 | -0.32% | -0.22 | Sell | 31.056M | 4782.868B | 12.25 | 5.64 | 2062.00 | Utilities |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.57 | -11.35% | -0.07 | Sell | 25.242M | 6.844B | 18.00 | 0.03 | 273.00 | Energy |
|
CHILE
BANCO DE CHILE
|
103.89 | 0.10% | 0.10 | Buy | 19.470M | 10494.656B | 17.65 | 5.89 | 14803.00 | Financials |
|
VAPORES
SUDAMERICANA VAPOR
|
21.90 | 1.06% | 0.23 | Buy | 14.981M | 805.852B | 65.66 | 0.34 | 42.00 | Industrials |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.10 | 0.00% | 0.00 | Buy | 11.589M | 561.404B | 13.36 | 0.31 | — | Financials |
|
COLBUN
COLBUN S.A.
|
153.74 | 0.29% | 0.45 | Buy | 9.893M | 2696.010B | 17.15 | 9.12 | 1074.00 | Utilities |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
388.00 | 0.00% | 0.00 | Buy | 3.979M | 2374.159B | 16.99 | 22.84 | 2080.00 | Utilities |
|
AESGENER
AES GENER SA
|
185.05 | -2.16% | -4.09 | Sell | 3.678M | 1554.479B | 7.98 | 23.18 | 1338.00 | Utilities |
|
NITRATOS
NITRATOS DE CHILE
|
1.30 | 0.00% | 0.00 | Sell | 3.528M | 135.406B | 10.78 | 0.12 | — | Financials |
|
CENCOSUD
CENCOSUD SA
|
1195.00 | -1.46% | -17.70 | Strong Sell | 2.823M | 3421.440B | 9.23 | 129.44 | 135182.00 | Consumer Non-Cyclicals |
|
MALLPLAZA
PLAZA SA
|
1582.40 | -1.72% | -27.70 | Sell | 2.133M | 3101.504B | 26.43 | 59.88 | 605.00 | Consumer Cyclicals |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
67.65 | -0.50% | -0.34 | Strong Buy | 1.967M | 658.694B | 19.89 | 3.46 | — | Industrials |
|
SM_CHILE_E
S M BCO DE CHILE
|
101.08 | 1.04% | 1.04 | Buy | 1.710M | 4108.884B | 36.09 | 9.38 | — | Financials |
|
WATTS
WATTS SA
|
1060.00 | 0.00% | 0.00 | Sell | 1.500M | 337.228B | 20.82 | 51.40 | 3573.00 | Consumer Non-Cyclicals |
|
SMU
SMU SA
|
173.00 | -0.03% | -0.06 | Sell | 1.196M | 998.656B | 29.90 | 5.79 | 30514.00 | Consumer Non-Cyclicals |
|
CMPC
EMPRESAS CMPC SA
|
2270.00 | -0.79% | -18.00 | Sell | 1.178M | 5675.000B | 16.65 | 136.32 | 17472.00 | Basic Materials |
|
FALABELLA
S A C I FALABELLA
|
4950.00 | -2.73% | -139.00 | Strong Sell | 1.151M | 12418.780B | 26.14 | 189.35 | 100155.00 | Consumer Cyclicals |
|
SM_CHILE_B
S M BCO DE CHILE
|
338.50 | 0.42% | 1.41 | Buy | 1.080M | 4108.884B | 36.09 | 9.38 | — | Financials |
|
SECURITY
GRUPO SECURITY SA
|
278.73 | -0.45% | -1.25 | Strong Sell | 901.851K | 1029.907B | 13.04 | 21.37 | 3952.00 | Financials |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
201.22 | -2.27% | -4.68 | Strong Sell | 841.422K | — | — | — | — | — |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
26.26 | 0.77% | 0.20 | Sell | 827.398K | 94.803B | — | -0.56 | 4018.00 | Consumer Cyclicals |
|
VSPT
VINA SAN PEDRO TAR
|
6.10 | 0.00% | 0.00 | Buy | 801.997K | 243.815B | 20.64 | 0.30 | 1198.00 | Consumer Non-Cyclicals |
|
MULTIFOODS
MULTIEXPORT FOODS
|
383.00 | 0.66% | 2.50 | Sell | 795.720K | 540.285B | 13.52 | 28.81 | 2464.00 | Consumer Non-Cyclicals |
|
IAM
INVERSIONES AGUAS
|
1011.40 | -0.35% | -3.60 | Sell | 630.941K | 1011.400B | 14.66 | 69.01 | 2084.00 | Utilities |
|
PARAUCO
PARQUE ARAUCO SA
|
1800.00 | 0.00% | 0.00 | Sell | 555.836K | 1623.883B | 13.93 | 130.89 | 336.00 | Financials |
|
LTM
LATAM AIRLINES GP
|
7348.00 | -3.18% | -241.00 | Sell | 478.033K | 4455.884B | 36.72 | 203.48 | 41170.00 | Industrials |
|
SALFACORP
SALFACORP SA
|
952.20 | -0.76% | -7.31 | Sell | 427.625K | 428.396B | 18.85 | 50.50 | 17635.00 | Industrials |
|
SONDA
SONDA S.A.
|
1025.20 | -1.89% | -19.80 | Sell | 393.533K | 893.008B | 83.57 | 12.27 | — | Technology |
|
COPEC
EMPRESAS COPEC SA
|
8648.00 | -0.60% | -52.00 | Sell | 380.842K | 11241.136B | 15.74 | 558.66 | — | Energy |
|
ANDINA_B
EMBOTELLA ANDINA
|
2478.00 | -0.28% | -7.00 | Sell | 375.781K | 2345.602B | 24.28 | 102.06 | 16098.00 | Consumer Non-Cyclicals |
|
ECL
ENGIE ENERGIA
|
1270.00 | -2.21% | -28.70 | Strong Sell | 371.400K | 1337.703B | 19.23 | 66.05 | 857.00 | Utilities |
|
ENJOY
ENJOY SA
|
50.22 | -1.76% | -0.90 | Sell | 328.130K | 232.166B | — | -1.57 | 4676.00 | Consumer Cyclicals |
|
BESALCO
BESALCO SA
|
645.20 | -0.25% | -1.61 | Sell | 320.052K | 371.747B | 25.34 | 25.02 | 11851.00 | Industrials |
|
RIPLEY
RIPLEY CORP SA
|
570.00 | -0.87% | -5.00 | Sell | 305.371K | 1103.550B | 11.74 | 48.54 | 24122.00 | Consumer Cyclicals |
|
NORTEGRAN
NORTE GRANDE SA
|
4.23 | -0.00% | -0.00 | Buy | 300.000K | 448.218B | 11.55 | 0.37 | — | Financials |
|
CAP
CAP SA
|
7601.00 | -1.08% | -82.80 | Buy | 296.402K | 1135.955B | 12.32 | 617.02 | 4801.00 | Basic Materials |
|
CAMANCHACA
COMPANIA PESQUERA
|
75.00 | -1.32% | -1.00 | Sell | 282.886K | 311.300B | 22.22 | 3.43 | 2849.00 | Consumer Non-Cyclicals |
|
CONCHATORO
VINA CONCHA Y TORO
|
1380.20 | -2.16% | -30.40 | Sell | 271.875K | 1031.018B | 20.99 | 65.74 | 3166.00 | Consumer Non-Cyclicals |
|
SQM_B
QUIMICA Y MINERA
|
25935.00 | -1.20% | -315.00 | Sell | 268.591K | 6826.002B | 22.88 | 1133.40 | 5290.00 | Basic Materials |
|
HIPERMARC
HIPERMARC S.A.
|
3.30 | —% | — | — | 250.000K | 4.164B | 0.87 | 3.80 | 37.00 | Consumer Non-Cyclicals |
|
SOQUICOM
SOQUIMICH COMERCIA
|
158.66 | 0.39% | 0.62 | Buy | 242.731K | 42.994B | 18.33 | 8.76 | 130.00 | Basic Materials |
|
ENELGXCH
ENEL GENERACION CH
|
441.50 | -0.14% | -0.62 | Buy | 228.955K | 3621.075B | 11.72 | 37.68 | 767.00 | Utilities |
|
AQUACHILE
EMPRESAS AQUACHILE
|
493.48 | 1.75% | 8.48 | Strong Buy | 173.141K | 567.971B | 8.83 | 56.55 | 4137.00 | Consumer Non-Cyclicals |
|
MASISA
MASISA S.A.
|
43.83 | 0.02% | 0.01 | Buy | 158.464K | 343.588B | — | -9.10 | — | Basic Materials |
|
HF
HORTIFRUT S.A.
|
2080.00 | 0.00% | 0.00 | Strong Sell | 157.235K | 1077.002B | 16.86 | 121.52 | 1090.00 | Consumer Non-Cyclicals |
|
CCU
COMPANIA CERVECERI
|
9680.00 | 0.00% | 0.00 | Buy | 142.963K | 3576.788B | 11.65 | 830.55 | 8797.00 | Consumer Non-Cyclicals |
|
MELON
MELON SA
|
0.53 | —% | — | — | 124.537K | 145.316B | 16.04 | 0.03 | 568.00 | Basic Materials |
|
BLUMAR
BLUMAR SA
|
326.84 | 1.39% | 4.49 | Buy | 105.744K | 460.222B | 10.26 | 32.39 | 2314.00 | Consumer Non-Cyclicals |
|
SOCOVESA
SOCOVESA SA
|
413.21 | -1.35% | -5.64 | Sell | 103.374K | 499.402B | 13.78 | 29.61 | — | Financials |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Buy | 103.149K | 174.934B | 11.00 | 11.09 | 1559.00 | Consumer Non-Cyclicals |
|
ENTEL
EMP NAC TELECOMUNI
|
7000.10 | -1.82% | -129.90 | Buy | 94.465K | 2114.150B | — | -78.19 | 12210.00 | Telecommunications Services |
|
VENTANAS
PUERTO VENTANAS SA
|
151.00 | 1.00% | 1.50 | Buy | 91.643K | 181.635B | 14.19 | 10.82 | 956.00 | Industrials |
|
TRICOT
EMPRESAS TRICOT SA
|
860.00 | -0.38% | -3.30 | Sell | 82.475K | 363.344B | 18.86 | 44.94 | 2704.00 | Consumer Cyclicals |
|
ILC
INV LA CONSTRUCCIO
|
11817.00 | -2.41% | -292.00 | Sell | 78.726K | 1181.700B | 10.21 | 1156.92 | — | Financials |
|
CAMPOS
INV CAMPOS CHILE
|
26.00 | —% | — | — | 68.973K | 24.305B | — | -2.18 | — | Consumer Non-Cyclicals |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
151.00 | 0.67% | 1.00 | Buy | 64.671K | 10.546B | — | -32.38 | — | Consumer Cyclicals |
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | Buy | 62.693K | 1711.719B | 31.75 | 66.99 | 13611.00 | Healthcare |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
83.01 | 0.00% | 0.00 | Buy | 58.820K | 585.004B | 21.86 | 3.95 | 1432.00 | Consumer Non-Cyclicals |
|
ANDINA_A
EMBOTELLA ANDINA
|
2200.00 | 0.69% | 15.00 | Sell | 56.869K | 2345.602B | 24.28 | 102.06 | 16098.00 | Consumer Non-Cyclicals |
|
BCI
BCO CREDITO INVERS
|
44600.00 | -0.56% | -250.00 | Sell | 52.460K | 6060.827B | 15.71 | 2839.22 | 10560.00 | Financials |
|
CGEGAS
CGE GAS NATURAL SA
|
182.99 | -0.82% | -1.51 | Buy | 51.527K | 382.388B | 7.43 | 24.51 | 819.00 | Utilities |
|
SM_CHILE_D
S M BCO DE CHILE
|
335.00 | 0.10% | 0.32 | Buy | 50.747K | 4108.884B | 36.09 | 9.38 | — | Financials |
|
IANSA
EMPRESAS IANSA SA
|
14.71 | 0.00% | 0.00 | Buy | 50.229K | 58.603B | — | -3.03 | 70.00 | Consumer Non-Cyclicals |
|
EISA
ECHEVERRIA IZQ SA
|
279.64 | 1.32% | 3.64 | Sell | 49.288K | 167.741B | 14.95 | 18.71 | — | Industrials |
|
HABITAT
AFP HABITAT SA
|
926.96 | -0.11% | -1.04 | Buy | 41.158K | 926.960B | 9.77 | 94.83 | 1879.00 | Financials |
|
BANVIDA
BANVIDA SA
|
350.07 | -1.05% | -3.71 | Strong Sell | 40.700K | 500.600B | 11.53 | 30.36 | 1.00 | Financials |
|
ALMENDRAL
ALMENDRAL SA
|
51.38 | 0.00% | 0.00 | Strong Buy | 39.575K | 908.626B | — | -0.92 | 12215.00 | Telecommunications Services |
|
EMBONOR_B
COCA COLA EMBONOR
|
1618.50 | 0.81% | 13.00 | Sell | 36.114K | 826.816B | 18.73 | 86.42 | 2817.00 | Consumer Non-Cyclicals |
|
HITES
EMPRESAS HITES S A
|
429.14 | 0.97% | 4.14 | Sell | 35.517K | 162.164B | 19.54 | 22.01 | — | Consumer Cyclicals |
|
INVERCAP
INVERCAP SA
|
2968.10 | 4.31% | 122.70 | Buy | 31.511K | 443.577B | 22.34 | 132.84 | 23.00 | Utilities |
|
SM_CHILE_A
S M BCO DE CHILE
|
325.00 | -2.55% | -8.50 | Sell | 30.476K | 4108.884B | 36.09 | 9.38 | — | Financials |
|
FORUS
FORUS S.A.
|
1801.20 | -0.24% | -4.40 | Sell | 30.115K | 465.554B | 18.19 | 99.00 | — | Consumer Cyclicals |
|
CUPRUM
AFP CUPRUM SA
|
56.00 | 1.82% | 1.00 | Buy | 28.383K | 727.777B | 15.70 | 3.63 | 1299.00 | Financials |
|
ANTARCHILE
ANTARCHILE SA
|
8996.30 | -0.59% | -53.70 | Sell | 24.756K | 4105.700B | 9.55 | 941.71 | 14960.00 | Energy |
|
SK
SIGDO KOPPERS S.A.
|
1235.00 | -0.48% | -6.00 | Buy | 24.102K | 1327.625B | 22.73 | 54.33 | 21328.00 | Industrials |
|
GASCO
EMPRESAS GASCO SA
|
2140.20 | 0.00% | 0.00 | Sell | 15.462K | 363.199B | 16.85 | 128.28 | 1989.00 | Utilities |
|
LAS_CONDES
CLINICA LAS CONDES
|
38500.00 | 1.32% | 500.00 | Strong Buy | 12.972K | 322.470B | — | -573.81 | 3722.00 | Healthcare |
|
CEMENTOS
CEMENTOS BIO BIO
|
932.15 | 1.21% | 11.15 | Strong Buy | 12.015K | 246.294B | 11.67 | 79.91 | 2778.00 | Basic Materials |
|
SALMOCAM
SALMONES CAMANCHAC
|
6791.00 | —% | — | Sell | 10.493K | 436.203B | 16.38 | 403.42 | 1471.00 | Consumer Non-Cyclicals |
|
ZOFRI
ZONA FRANCA IQUIQU
|
708.87 | -0.16% | -1.13 | Sell | 8.548K | 156.355B | 11.62 | 61.00 | 295.00 | Financials |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | Buy | 7.880K | 191.250B | 10.99 | 232.00 | 680.00 | Basic Materials |
|
CAROZZI
CAROZZI SA
|
1950.00 | 0.00% | 0.00 | Buy | 7.148K | 434.972B | 12.95 | 150.57 | 10609.00 | Consumer Non-Cyclicals |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3385.00 | 1.35% | 45.00 | Buy | 6.500K | — | — | — | — | — |
|
CALICHERAB
PAMPA CALICHERA SA
|
280.06 | —% | — | — | 5.975K | 653.748B | 11.66 | 29.42 | 0.00 | Financials |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2832.00 | —% | — | — | 5.000K | 135.936B | 20.70 | 136.82 | 125.00 | Financials |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5390.00 | -0.48% | -25.90 | Sell | 4.766K | 612.167B | 14.83 | 363.46 | 1850.00 | Energy |
|
MOLLER
EMP CONSTR MOLLER
|
980.03 | -0.00% | -0.00 | Buy | 3.307K | 202.753B | 21.16 | 46.32 | 2340.00 | Industrials |
|
ENAEX
ENAEX SA
|
8300.00 | 0.61% | 50.00 | Buy | 2.840K | 1020.900B | 19.32 | 436.75 | 3524.00 | Basic Materials |
|
BAC
BK OF AMERICA CORP
|
28.25 | -3.72% | -1.09 | Sell | 2.682K | 177131.580B | 10.35 | 1794.70 | 204000.00 | Financials |
|
ISANPA
INMOBILIARIA SAN P
|
4.20 | —% | — | — | 2.486K | 23.905B | 11.58 | 0.36 | — | Financials |
|
INGEVEC
INGEVEC SA
|
90.87 | —% | — | — | 2.140K | 98.595B | 14.06 | 6.46 | — | Industrials |
|
FOSFOROS
CHILENA FOSFOROS
|
1190.10 | 0.00% | 0.00 | Buy | 2.100K | 73.191B | 21.81 | 54.58 | 1235.00 | Basic Materials |
|
INDISA
INST DIAGNOSTICO
|
2194.90 | 0.00% | 0.00 | Sell | 1.090K | 309.328B | 20.89 | 105.08 | 2637.00 | Healthcare |
|
PROVIDA
AFP PROVIDA
|
2812.00 | 0.00% | 0.00 | Sell | 934 | 922.380B | 12.95 | 217.11 | 2488.00 | Financials |
|
MINERA
MINERA VALPARAISO
|
16500.00 | -1.60% | -269.00 | Buy | 883 | 2073.750B | 13.18 | 1279.74 | 3024.00 | Utilities |
|
AAPL
Apple Inc
|
190.00 | 1.64% | 3.06 | Buy | 873 | 614888.900B | 16.01 | 8164.86 | 132000.00 | Technology |
|
PUERTO
PUERTOS Y LOGISTIC
|
1401.00 | 0.00% | 0.00 | Buy | 840 | 322.253B | 195.76 | 7.28 | 1128.00 | Industrials |
Load More