Chilean Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ITAUCORP
ITAU CORPBANCA
|
6.55 | 0.00% | 0.00 | Buy | 300.391M | 3356.264B | 28.94 | 0.23 | 3811.00 | Financials |
|
BSANTANDER
BCO SANTANDER-CHIL
|
53.00 | 0.99% | 0.52 | Strong Buy | 80.088M | 9889.653B | 17.35 | 3.02 | 11453.00 | Financials |
|
ENELAM
ENEL AMERICAS SA
|
136.90 | 1.03% | 1.40 | Strong Buy | 72.229M | 7784.833B | 13.76 | 9.84 | 18671.00 | Utilities |
|
ENELCHILE
ENEL CHILE SA
|
71.33 | 1.05% | 0.74 | Buy | 65.110M | 4950.765B | 12.82 | 5.51 | 2067.00 | Utilities |
|
CHILE
BANCO DE CHILE
|
102.20 | 0.81% | 0.82 | Buy | 39.970M | 10241.111B | 17.83 | 5.69 | 14803.00 | Financials |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.25 | 0.16% | 0.01 | Sell | 32.325M | 580.985B | 14.65 | 0.29 | — | Financials |
|
SMU
SMU SA
|
185.50 | -0.27% | -0.50 | Strong Sell | 23.495M | 1073.699B | 25.78 | 7.21 | 29638.00 | Consumer Non-Cyclicals |
|
CENCOSUD
CENCOSUD SA
|
1405.00 | 1.08% | 15.00 | Buy | 10.789M | 3979.750B | 10.74 | 129.44 | 135182.00 | Consumer Non-Cyclicals |
|
COLBUN
COLBUN S.A.
|
148.00 | 1.79% | 2.60 | Strong Buy | 10.729M | 2549.759B | 15.75 | 9.26 | 1076.00 | Utilities |
|
RIPLEY
RIPLEY CORP SA
|
585.00 | -0.05% | -0.28 | Buy | 10.647M | 1133.133B | 12.06 | 48.54 | 24122.00 | Consumer Cyclicals |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.59 | 10.94% | 0.06 | Buy | 10.000M | 6.364B | 16.74 | 0.03 | 273.00 | Energy |
|
NORTEGRAN
NORTE GRANDE SA
|
4.29 | -0.16% | -0.01 | Sell | 8.031M | 455.635B | 12.77 | 0.34 | — | Financials |
|
VAPORES
SUDAMERICANA VAPOR
|
19.84 | -0.05% | -0.01 | Sell | 7.169M | 730.418B | 58.96 | 0.34 | 42.00 | Industrials |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
32.00 | 3.06% | 0.95 | Sell | 5.569M | 112.096B | — | -0.56 | 4018.00 | Consumer Cyclicals |
|
INGEVEC
INGEVEC SA
|
90.00 | 0.00% | 0.00 | Buy | 5.560M | 97.651B | 13.92 | 6.46 | — | Industrials |
|
SM_CHILE_B
S M BCO DE CHILE
|
324.04 | -0.23% | -0.75 | Strong Buy | 4.800M | 3942.465B | 34.63 | 9.38 | — | Financials |
|
AESGENER
AES GENER SA
|
207.00 | 1.87% | 3.80 | Buy | 4.378M | 1706.945B | 7.25 | 28.10 | 1338.00 | Utilities |
|
FALABELLA
S A C I FALABELLA
|
5220.00 | 0.71% | 37.00 | Buy | 4.297M | 13054.915B | 25.31 | 204.75 | 101566.00 | Consumer Cyclicals |
|
ALMENDRAL
ALMENDRAL SA
|
46.80 | 2.23% | 1.02 | Buy | 4.244M | 824.845B | — | -0.64 | 12249.00 | Telecommunications Services |
|
BLUMAR
BLUMAR SA
|
280.09 | 1.85% | 5.09 | Buy | 3.949M | 387.226B | 8.53 | 32.25 | 2314.00 | Consumer Non-Cyclicals |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
394.00 | 0.67% | 2.62 | Buy | 3.668M | 2394.841B | 17.14 | 22.84 | 2080.00 | Utilities |
|
ENELGXCH
ENEL GENERACION CH
|
452.00 | 5.06% | 21.75 | Buy | 2.381M | 3528.805B | 10.62 | 40.50 | 775.00 | Utilities |
|
SECURITY
GRUPO SECURITY SA
|
290.86 | -0.08% | -0.23 | Buy | 1.790M | 1075.578B | 13.62 | 21.37 | 3952.00 | Financials |
|
CMPC
EMPRESAS CMPC
|
2360.00 | 2.84% | 65.10 | Buy | 1.726M | 5737.250B | 21.49 | 106.78 | 16986.00 | Basic Materials |
|
MELON
MELON SA
|
0.55 | -9.17% | -0.06 | Strong Sell | 1.674M | 145.316B | 14.34 | 0.04 | 568.00 | Basic Materials |
|
SONDA
SONDA S.A.
|
1145.00 | 1.48% | 16.70 | Strong Buy | 1.189M | 982.814B | 20.55 | 54.91 | — | Technology |
|
IAM
INVERSIONES AGUAS
|
1039.90 | 0.18% | 1.90 | Buy | 1.119M | 1038.000B | 15.04 | 69.01 | 2084.00 | Utilities |
|
MULTIFOODS
MULTIEXPORT FOODS
|
412.56 | 3.15% | 12.60 | Buy | 1.034M | 564.210B | 16.44 | 24.33 | 2408.00 | Consumer Non-Cyclicals |
|
ANDINA_A
EMBOTELLA ANDINA
|
2276.40 | 0.05% | 1.20 | Buy | 941.208K | 2425.966B | 25.17 | 101.83 | 15215.00 | Consumer Non-Cyclicals |
|
PARAUCO
PARQUE ARAUCO SA
|
1732.00 | 0.64% | 11.00 | Buy | 864.636K | 1552.613B | 14.32 | 122.49 | 336.00 | Financials |
|
MALLPLAZA
PLAZA SA
|
1522.50 | 2.13% | 31.80 | Buy | 843.861K | 2921.772B | 25.25 | 59.05 | 608.00 | Consumer Cyclicals |
|
ECL
ENGIE ENERGIA
|
1310.10 | -0.30% | -3.90 | Strong Buy | 766.523K | 1384.049B | 19.75 | 66.72 | 872.00 | Utilities |
|
ANDINA_B
EMBOTELLA ANDINA
|
2693.00 | 5.08% | 130.10 | Strong Buy | 698.896K | 2425.966B | 25.17 | 101.83 | 15215.00 | Consumer Non-Cyclicals |
|
COPEC
EMPRESAS COPEC SA
|
9098.00 | 0.86% | 78.00 | Buy | 557.326K | 11724.682B | 16.93 | 534.36 | — | Energy |
|
HF
HORTIFRUT S.A.
|
2170.30 | 1.07% | 22.90 | Buy | 542.009K | 1128.558B | 17.80 | 120.98 | 1090.00 | Consumer Non-Cyclicals |
|
FORUS
FORUS S.A.
|
2000.00 | -0.96% | -19.30 | Buy | 463.316K | 521.926B | 19.37 | 104.25 | — | Consumer Cyclicals |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
62.00 | -0.23% | -0.14 | Buy | 417.423K | 605.044B | 21.12 | 2.95 | — | Industrials |
|
ENJOY
ENJOY SA
|
56.31 | -0.81% | -0.46 | Strong Sell | 406.376K | 266.533B | — | -1.57 | 4676.00 | Consumer Cyclicals |
|
HABITAT
AFP HABITAT SA
|
901.81 | 0.01% | 0.08 | Sell | 397.697K | 901.730B | 9.51 | 94.83 | 1879.00 | Financials |
|
LTM
LATAM AIRLINES GP
|
7780.00 | -1.27% | -100.00 | Buy | 377.525K | 4778.492B | 70.65 | 111.84 | 40974.00 | Industrials |
|
HITES
EMPRESAS HITES S A
|
490.84 | 5.56% | 25.84 | Buy | 350.165K | 175.363B | 17.38 | 26.75 | — | Consumer Cyclicals |
|
SALFACORP
SALFACORP SA
|
1045.00 | 0.45% | 4.70 | Buy | 338.121K | 468.032B | 20.60 | 50.50 | 17635.00 | Industrials |
|
CCU
COMPANIA CERVECERI
|
9090.00 | 1.29% | 116.00 | Strong Buy | 326.604K | 3315.919B | 11.07 | 810.91 | 8762.00 | Consumer Non-Cyclicals |
|
MASISA
MASISA S.A.
|
39.00 | 0.00% | 0.00 | Buy | 282.896K | 305.725B | — | -9.06 | — | Basic Materials |
|
VSPT
VINA SAN PEDRO TAR
|
5.95 | 0.00% | 0.00 | Neutral | 259.902K | 237.820B | 20.13 | 0.30 | 1198.00 | Consumer Non-Cyclicals |
|
SQM_B
QUIMICA Y MINERA
|
28649.00 | 0.07% | 19.00 | Sell | 259.338K | 7535.317B | 25.27 | 1133.04 | 5216.00 | Basic Materials |
|
CAMANCHACA
COMPANIA PESQUERA
|
80.18 | -0.87% | -0.70 | Buy | 218.215K | 335.706B | 23.74 | 3.42 | 2849.00 | Consumer Non-Cyclicals |
|
EMBONOR_B
COCA COLA EMBONOR
|
1700.00 | 0.00% | 0.00 | Buy | 192.130K | 868.451B | 21.29 | 79.87 | 2817.00 | Consumer Non-Cyclicals |
|
CAP
CAP SA
|
6440.00 | 0.00% | 0.00 | Sell | 184.181K | 962.446B | 10.51 | 614.28 | 4801.00 | Basic Materials |
|
SOCOVESA
SOCOVESA SA
|
432.00 | 2.86% | 12.00 | Strong Buy | 180.842K | 514.053B | 19.65 | 21.37 | — | Financials |
|
ENTEL
ENTEL EMP NAC TELE
|
6360.00 | 2.91% | 179.90 | Strong Buy | 175.504K | 1866.496B | — | -48.41 | 12244.00 | Telecommunications Services |
|
CONCHATORO
VINA CONCHA Y TORO
|
1395.00 | -0.32% | -4.50 | Buy | 163.309K | 1045.435B | 18.29 | 76.53 | 3122.00 | Consumer Non-Cyclicals |
|
BESALCO
BESALCO SA
|
625.81 | 0.08% | 0.49 | Buy | 158.586K | 360.292B | 36.58 | 16.65 | 11412.00 | Industrials |
|
SK
SIGDO KOPPERS S.A.
|
1103.80 | 2.68% | 28.80 | Buy | 141.860K | 1155.625B | 22.16 | 48.64 | 21328.00 | Industrials |
|
SM_CHILE_E
S M BCO DE CHILE
|
98.50 | 4.23% | 4.00 | Strong Buy | 138.000K | 3942.465B | 34.63 | 9.38 | — | Financials |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2204.00 | 0.00% | 0.00 | Buy | 128.675K | 1350.227B | 15.96 | 138.09 | 2.00 | Utilities |
|
ILC
INV LA CONSTRUCCIO
|
11951.00 | -0.94% | -114.00 | Buy | 122.764K | 1206.500B | 10.43 | 1156.92 | — | Financials |
|
TRICOT
EMPRESAS TRICOT SA
|
961.24 | 1.68% | 15.92 | Buy | 105.100K | 405.268B | 21.04 | 44.94 | 2704.00 | Consumer Cyclicals |
|
EMILIANA
VINEDOS EMILIANA
|
35.00 | 0.00% | 0.00 | Sell | 86.841K | 22.275B | 38.62 | 0.91 | 387.00 | Consumer Non-Cyclicals |
|
SOQUICOM
SOQUIMICH COMERCIA
|
160.00 | 0.00% | 0.00 | Strong Sell | 85.937K | 43.539B | 39.14 | 4.10 | 153.00 | Basic Materials |
|
BCI
BCO CREDITO INVERS
|
46120.00 | 0.62% | 283.00 | Strong Buy | 71.248K | 6228.926B | 16.14 | 2839.22 | 10560.00 | Financials |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
80.21 | -0.67% | -0.54 | Buy | 71.238K | 552.037B | 20.38 | 3.94 | 1432.00 | Consumer Non-Cyclicals |
|
PUERTO
PUERTOS Y LOGISTIC
|
1300.00 | 0.00% | 0.00 | Strong Buy | 62.432K | 299.000B | — | -4.27 | 1092.00 | Industrials |
|
VICONTO
FRUTICOLA VICONTO
|
26.00 | -0.76% | -0.20 | Sell | 57.884K | 18.720B | 5.49 | 4.75 | 163.00 | Consumer Non-Cyclicals |
|
AQUACHILE
EMPRESAS AQUACHILE
|
483.81 | -1.50% | -7.38 | Sell | 53.004K | 568.307B | 8.75 | 56.30 | 4137.00 | Consumer Non-Cyclicals |
|
ANTARCHILE
ANTARCHILE SA
|
9609.80 | -2.39% | -235.20 | Buy | 46.484K | 4493.026B | 10.50 | 937.53 | 14960.00 | Energy |
|
SM_CHILE_D
S M BCO DE CHILE
|
315.14 | 1.00% | 3.13 | Buy | 41.017K | 3942.465B | 34.63 | 9.38 | — | Financials |
|
VENTANAS
PUERTO VENTANAS SA
|
148.68 | 2.89% | 4.18 | Buy | 40.000K | 173.816B | 13.45 | 10.77 | 956.00 | Industrials |
|
CUPRUM
AFP CUPRUM SA
|
53.00 | 0.00% | 0.00 | Sell | 31.658K | 676.824B | 13.66 | 3.88 | 1281.00 | Financials |
|
CAMPOS
INV CAMPOS CHILE
|
27.00 | 5.88% | 1.50 | Buy | 30.000K | 23.837B | — | -5.84 | — | Consumer Non-Cyclicals |
|
COLO_COLO
BLANCO Y NEGRO SA
|
249.58 | 9.46% | 21.58 | Buy | 28.800K | 22.800B | — | -6.01 | 112.00 | Consumer Cyclicals |
|
EPERVA
PESQUERA EPERVA SA
|
182.00 | 0.00% | 0.00 | Sell | 28.431K | 56.585B | 5.83 | 31.20 | 6.00 | Consumer Non-Cyclicals |
|
PAZ
PAZ CORP SA
|
1031.00 | -0.01% | -0.10 | Strong Buy | 16.844K | 292.154B | 16.05 | 64.22 | 1302.00 | Financials |
|
WATTS
WATTS SA
|
1091.20 | 0.29% | 3.20 | Buy | 16.506K | 342.901B | 21.17 | 51.40 | 3573.00 | Consumer Non-Cyclicals |
|
QUINENCO
QUINENCO SA
|
1865.60 | 0.30% | 5.60 | Buy | 15.980K | 3092.733B | 15.33 | 121.31 | 21504.00 | Energy |
|
INVERCAP
INVERCAP SA
|
2246.70 | 1.51% | 33.40 | Sell | 15.198K | 330.774B | 16.74 | 132.25 | 23.00 | Utilities |
|
LAS_CONDES
CLINICA LAS CONDES
|
36251.00 | -0.66% | -241.00 | Sell | 14.589K | 305.652B | — | -573.81 | 3722.00 | Healthcare |
|
PROVIDA
AFP PROVIDA
|
2800.00 | -3.45% | -100.00 | Sell | 12.867K | 951.245B | 13.14 | 220.66 | 2467.00 | Financials |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5504.30 | -1.71% | -95.70 | Strong Sell | 11.440K | 636.017B | 16.84 | 332.54 | 1712.00 | Energy |
|
ZOFRI
ZONA FRANCA IQUIQU
|
756.00 | 1.02% | 7.61 | Strong Buy | 10.016K | 166.750B | 12.39 | 61.00 | 295.00 | Financials |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3330.00 | 3.74% | 120.00 | Strong Buy | 7.340K | 482.485B | 19.22 | 186.47 | 896.00 | Basic Materials |
|
INDISA
INST DIAGNOSTICO
|
2145.80 | 2.18% | 45.80 | Sell | 7.213K | 295.954B | 19.98 | 105.08 | 2637.00 | Healthcare |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Buy | 6.818K | 174.934B | 10.87 | 11.04 | 1559.00 | Consumer Non-Cyclicals |
|
SIEMEL
INV SIEMEL SA
|
270.00 | 0.00% | 0.00 | Sell | 6.615K | 97.895B | 13.13 | 20.56 | 717.00 | Consumer Non-Cyclicals |
|
SM_CHILE_A
S M BCO DE CHILE
|
306.01 | -0.00% | -0.00 | Buy | 6.249K | 3942.465B | 34.63 | 9.38 | — | Financials |
|
ENAEX
ENAEX SA
|
8460.20 | -0.47% | -39.80 | Strong Sell | 5.933K | 1045.500B | 20.09 | 423.12 | 3524.00 | Basic Materials |
|
SALMOCAM
SALMONES CAMANCHAC
|
6760.90 | -1.94% | -133.60 | Buy | 5.734K | 456.280B | 17.21 | 401.63 | 1471.00 | Consumer Non-Cyclicals |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2882.60 | -0.84% | -24.40 | Strong Sell | 4.782K | 138.365B | 19.76 | 145.84 | 125.00 | Financials |
|
EDELPA
ENVASES PACIFICO
|
206.00 | 0.00% | 0.00 | Strong Sell | 4.255K | 23.400B | 52.15 | 3.95 | 506.00 | Basic Materials |
|
TRICAHUE
INV TRICAHUE
|
999.90 | -0.00% | -0.00 | Sell | 3.686K | 33.389B | 15.52 | 64.42 | 2.00 | Utilities |
|
CGEGAS
CGE GAS NATURAL SA
|
160.00 | 0.00% | 0.00 | Sell | 3.500K | 336.184B | 8.44 | 18.95 | 881.00 | Utilities |
|
FROWARD
PORT CABO FROWARD
|
560.00 | 0.00% | 0.00 | Sell | 2.500K | 63.413B | 7.15 | 78.51 | 340.00 | Industrials |
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | Buy | 2.500K | 1711.719B | 31.75 | 66.99 | 13611.00 | Healthcare |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1200.00 | -4.00% | -50.00 | Buy | 2.466K | 30.000B | 7.09 | 169.26 | — | Financials |
|
BANVIDA
BANVIDA SA
|
345.04 | 0.00% | 0.00 | Sell | 1.800K | 493.407B | 11.36 | 30.36 | 1.00 | Financials |
|
CRISTALES
CRISTALERIAS CHILE
|
5700.00 | 0.00% | 0.00 | Buy | 1.289K | 364.800B | 14.20 | 401.49 | 1813.00 | Basic Materials |
|
GASCO
EMPRESAS GASCO SA
|
2300.00 | 0.00% | 0.00 | Buy | 1.253K | 386.400B | 18.38 | 125.12 | 1945.00 | Utilities |
|
CGE
CIA GRAL DE ELECTR
|
560.00 | 0.00% | 0.00 | Buy | 1.090K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utilities |
|
MINERA
MINERA VALPARAISO
|
16480.00 | 0.00% | 0.00 | Sell | 1.019K | 2060.000B | 13.76 | 1201.20 | 2172.00 | Utilities |
|
BICECORP
BICECORP SA
|
13601.00 | 0.73% | 99.00 | Strong Buy | 1.002K | 1157.269B | 11.39 | 1194.39 | 5.00 | Financials |
Load More