Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ITAUCORP
ITAU CORPBANCA
|
1.80 | -0.44% | -0.01 | Sell | 869.806M | 1564780130.48 | 1751.359B | — | -0.08 | — | Finance |
|
V
VAPORES
SUDAMERICANA VAPOR
|
58.00 | -1.36% | -0.80 | Buy | 180.317M | 10458362162.00 | 2976.553B | 1.93 | 30.42 | 15.00 | Transportation |
CHILE
BANCO DE CHILE
|
82.50 | 0.24% | 0.20 | Buy | 106.103M | 8753466727.50 | 8333.909B | 13.08 | 6.29 | — | Finance |
ENELAM
ENEL AMERICAS SA
|
108.30 | -0.55% | -0.60 | Buy | 94.068M | 10187587251.30 | 11618.608B | 13.27 | 8.21 | 16731.00 | Utilities |
BSANTANDER
BCO SANTANDER-CHIL
|
39.00 | -1.52% | -0.60 | Buy | 79.276M | 3091754757.00 | 7349.399B | 10.27 | 3.86 | 10470.00 | Finance |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.87 | 0.52% | 0.02 | Buy | 76.636M | 296582806.08 | 822.573B | 6.48 | 0.59 | 3.00 | Miscellaneous |
|
ENELCHILE
ENEL CHILE SA
|
37.87 | 2.68% | 0.99 | Buy | 51.693M | 1957598293.74 | 2619.338B | 11.41 | 3.23 | 2202.00 | Utilities |
|
E
ENJOY
ENJOY SA
|
2.79 | -3.39% | -0.10 | Sell | 38.096M | 106288956.00 | 111.605B | — | -10.07 | — | Consumer Services |
|
C
COLBUN
COLBUN S.A.
|
55.58 | -1.66% | -0.94 | Sell | 28.220M | 1568473713.80 | 974.660B | 2.14 | 26.47 | 1146.00 | Utilities |
|
R
RIPLEY
RIPLEY CORP SA
|
157.00 | 2.13% | 3.28 | Buy | 9.015M | 1415290787.00 | 303.960B | — | -9.89 | 21714.00 | Retail Trade |
|
S
SMU
SMU SA
|
89.62 | -3.51% | -3.26 | Buy | 6.664M | 597227610.37 | 517.338B | 8.04 | 11.55 | 28336.00 | Retail Trade |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
11.40 | 7.45% | 0.79 | Buy | 6.595M | 75178269.00 | 48.224B | 2.56 | 4.14 | 4813.00 | Retail Trade |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
179.60 | 3.22% | 5.60 | Buy | 5.345M | 959994328.00 | 1069.924B | 12.19 | 14.27 | 1729.00 | Utilities |
FALABELLA
FALABELLA SA
|
2830.00 | -2.38% | -69.00 | Buy | 5.306M | 15017083700.00 | 7086.730B | — | — | 96111.00 | Retail Trade |
|
S
SECURITY
GRUPO SECURITY SA
|
127.60 | -1.09% | -1.40 | Buy | 4.965M | 633545101.20 | 515.802B | 5.89 | 21.91 | 3256.00 | Finance |
|
M
MASISA
MASISA S.A.
|
10.71 | -2.90% | -0.32 | Strong Sell | 4.769M | 51072541.38 | 83.957B | — | -6.99 | — | Non-Energy Minerals |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
891.00 | -3.15% | -29.00 | Buy | 3.746M | 3337646796.00 | 1519.896B | 7.28 | 126.44 | 382.00 | Finance |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3252.10 | 0.06% | 2.10 | Buy | 3.408M | 11083403959.60 | 208.134B | 12.33 | 263.60 | 1870.00 | Consumer Non-Durables |
|
A
AESANDES
AES ANDES S.A
|
98.47 | -2.79% | -2.83 | Buy | 2.761M | 271905112.53 | 1021.788B | 20.67 | 4.90 | — | Utilities |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.40 | 0.00% | 0.00 | Buy | 2.305M | 3229254.56 | 211.047B | 4.30 | 0.33 | 3.00 | Miscellaneous |
LTM
LATAM AIRLINES GP
|
937.67 | 3.29% | 29.84 | Sell | 2.268M | 2126812779.63 | 568.610B | — | -3512.83 | 29115.00 | Transportation |
|
C
CENCOSUD
CENCOSUD SA
|
1300.00 | -1.66% | -22.00 | Sell | 1.905M | 2475995600.00 | 3676.536B | 11.65 | 113.58 | 117638.00 | Retail Trade |
|
S
SCHWAGER
SCHWAGER SA
|
0.52 | 0.00% | 0.00 | Buy | 1.801M | 938108.43 | 10.294B | — | — | — | Utilities |
|
C
CMPC
EMPRESAS CMPC SA
|
1440.90 | -1.31% | -19.10 | Sell | 1.546M | 2227667422.50 | 3602.250B | 9.30 | 157.03 | 19716.00 | Non-Energy Minerals |
|
M
MELON
MELON SA
|
0.36 | 0.00% | 0.00 | Sell | 1.500M | 540000.00 | 100.603B | 14.06 | 0.03 | — | Non-Energy Minerals |
|
S
SONDA
SONDA S.A.
|
295.30 | -2.70% | -8.18 | Strong Sell | 1.181M | 348857970.40 | 257.223B | 12.81 | 23.70 | 13252.00 | Technology Services |
|
M
MALLPLAZA
PLAZA SA
|
960.00 | -0.72% | -7.00 | Buy | 1.074M | 1031269440.00 | 1881.600B | 46.03 | 21.01 | 606.00 | Finance |
|
S
SOCOVESA
SOCOVESA SA
|
121.69 | -1.07% | -1.31 | Sell | 744.867K | 90642865.23 | 148.941B | 11.01 | 11.17 | — | Consumer Durables |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
56.02 | -1.72% | -0.98 | Buy | 733.907K | 41113470.14 | 545.455B | 10.91 | 5.23 | — | Transportation |
|
I
IAM
INVERSIONES AGUAS
|
445.28 | 1.22% | 5.38 | Buy | 688.946K | 306773874.88 | 445.280B | 9.51 | 46.25 | 1106.00 | Utilities |
COPEC
EMPRESAS COPEC SA
|
6450.00 | 3.81% | 237.00 | Buy | 672.283K | 4336225350.00 | 8384.058B | 7.57 | 820.81 | — | Energy Minerals |
|
P
PARAUCO
PARQUE ARAUCO SA
|
875.00 | -0.67% | -5.90 | Buy | 597.366K | 522695250.00 | 792.501B | 62.00 | 14.21 | — | Industrial Services |
|
S
SALFACORP
SALFACORP SA
|
331.39 | -3.12% | -10.69 | Buy | 591.977K | 196175258.03 | 149.093B | 5.07 | 67.47 | 11900.00 | Industrial Services |
CCU
COMPANIA CERVECERI
|
7080.00 | 2.91% | 200.00 | Sell | 554.010K | 3922390800.00 | 2616.080B | 14.08 | 488.66 | 9051.00 | Consumer Non-Durables |
|
I
INGEVEC
INGEVEC SA
|
62.00 | 1.52% | 0.93 | Buy | 516.129K | 31999998.00 | 66.960B | 6.83 | 8.95 | — | Industrial Services |
|
E
ECL
ENGIE ENERGIA
|
529.05 | -0.94% | -5.01 | Buy | 465.123K | 246073323.15 | 557.253B | 9.58 | 55.73 | 846.00 | Utilities |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1316.20 | -0.66% | -8.80 | Strong Buy | 411.037K | 541006899.40 | 979.508B | 10.90 | 121.61 | 3215.00 | Consumer Non-Durables |
|
A
ALMENDRAL
ALMENDRAL SA
|
21.84 | -2.93% | -0.66 | Sell | 402.844K | 8798112.96 | 393.504B | 6.49 | 3.47 | 12073.00 | Communications |
|
M
MULTI_X
MULTIEXPORT FOODS
|
287.40 | -2.23% | -6.57 | Sell | 365.478K | 105038377.20 | 405.425B | 14.54 | 20.21 | 2694.00 | Distribution Services |
|
H
HF
HORTIFRUT S.A.
|
818.19 | -1.72% | -14.32 | Sell | 333.892K | 273187095.48 | 472.360B | 8.96 | 92.94 | 27277.00 | Miscellaneous |
|
T
TRICOT
EMPRESAS TRICOT SA
|
462.50 | 0.13% | 0.61 | Sell | 332.874K | 153954225.00 | 198.278B | 19.27 | 23.96 | 3277.00 | Retail Trade |
|
C
CAP
CAP SA
|
7301.00 | -2.78% | -209.00 | Sell | 328.584K | 2398991784.00 | 1091.121B | 2.04 | 3685.78 | — | Non-Energy Minerals |
|
ENELGXCH
ENEL GENERACION CH
|
159.87 | 0.75% | 1.19 | Sell | 255.980K | 40923522.60 | 1311.215B | 6.23 | 25.46 | 670.00 | Utilities |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
237.02 | -4.14% | -10.24 | Buy | 249.051K | 59030068.02 | 64.497B | 6.47 | 38.22 | 85.00 | Process Industries |
|
H
HITES
EMPRESAS HITES S A
|
163.43 | -1.60% | -2.65 | Buy | 217.038K | 35470520.34 | 61.633B | 2.16 | 76.71 | — | Retail Trade |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3080.60 | -0.95% | -29.60 | Sell | 203.477K | 626831246.20 | 930.394B | 6.42 | 484.77 | 12070.00 | Communications |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.96 | 0.00% | 0.00 | Buy | 177.094K | 878209.15 | 872.234B | 6.70 | 0.74 | 19.00 | Miscellaneous |
|
B
BESALCO
BESALCO SA
|
251.92 | -3.35% | -8.72 | Buy | 122.084K | 30755401.28 | 145.149B | 9.40 | 27.73 | 12988.00 | Industrial Services |
|
P
PAZ
PAZ CORP SA
|
282.64 | -3.86% | -11.36 | Sell | 121.671K | 34389092.66 | 80.091B | 6.18 | 47.56 | 1298.00 | Finance |
|
I
ILC
INV LA CONSTRUCCIO
|
2957.00 | 1.26% | 36.80 | Sell | 119.721K | 354014997.00 | 295.700B | 2.44 | 1194.88 | — | Finance |
|
I
INDISA
INST DIAGNOSTICO
|
1600.00 | -1.16% | -18.70 | Buy | 94.364K | 150982400.00 | 225.488B | 33.53 | 48.28 | 2835.00 | Health Services |
|
S
SK
SIGDO KOPPERS S.A.
|
749.99 | -2.29% | -17.55 | Sell | 67.152K | 50363328.48 | 806.239B | 8.79 | 87.36 | 19669.00 | Industrial Services |
|
B
BCI
BCO CREDITO INVERS
|
29500.00 | -0.84% | -250.00 | Buy | 65.838K | 1942221000.00 | 4598.651B | 9.60 | 3099.22 | — | Finance |
SQM_A
QUIMICA Y MINERA
|
45796.00 | -0.01% | -4.00 | Buy | 65.507K | 2999958572.00 | 14090.799B | — | 892.96 | 5507.00 | Process Industries |
|
Q
QUINENCO
QUINENCO SA
|
1686.10 | -0.24% | -4.00 | Buy | 55.029K | 92784396.90 | 2803.579B | — | — | 20284.00 | Producer Manufacturing |
|
F
FORUS
FORUS S.A.
|
1165.20 | -0.59% | -6.90 | Sell | 52.415K | 61073958.00 | 301.168B | 15.14 | 77.39 | — | Consumer Non-Durables |
|
B
BLUMAR
BLUMAR SA
|
211.41 | -1.45% | -3.10 | Buy | 41.686K | 8812837.26 | 342.058B | 3356.96 | 0.06 | — | Process Industries |
|
H
HABITAT
AFP HABITAT SA
|
419.23 | -0.01% | -0.05 | Buy | 32.581K | 13658932.96 | 419.230B | 3.01 | 139.19 | 2820.00 | Finance |
|
B
BANVIDA
BANVIDA SA
|
251.75 | 0.00% | 0.00 | Buy | 23.727K | 5973272.25 | 402.817B | 2.94 | 85.76 | — | Miscellaneous |
|
M
MOLLER
EMP CONSTR MOLLER
|
211.94 | 0.00% | 0.00 | Buy | 10.607K | 2248047.58 | 43.847B | 13.32 | 15.91 | 1848.00 | Industrial Services |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
203.25 | 0.00% | 0.00 | Sell | 7.783K | 1581894.75 | 20.325B | — | — | — | Consumer Services |
|
G
GASCO
EMPRESAS GASCO SA
|
1385.30 | -1.75% | -24.70 | Sell | 4.900K | 6787970.00 | 232.730B | 8.48 | 166.94 | 2022.00 | Energy Minerals |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4452.10 | -4.46% | -207.90 | Strong Sell | 4.179K | 18605325.90 | 555.036B | 8.86 | 526.02 | 1142.00 | Non-Energy Minerals |
ANTARCHILE
ANTARCHILE SA
|
6544.90 | 0.69% | 44.90 | Sell | 4.086K | 26742460.99 | 2986.938B | 8.10 | 802.82 | — | Finance |
|
I
INVERCAP
INVERCAP SA
|
2200.00 | -4.31% | -99.00 | Sell | 3.353K | 7376600.00 | 328.786B | 1.30 | 1773.64 | — | Utilities |
|
C
CIC
COMPANIAS CIC SA
|
39.90 | 0.00% | 0.00 | Buy | 2.495K | 99550.50 | 47.139B | 2.73 | 14.61 | — | Consumer Durables |
|
P
PROVIDA
AFP PROVIDA
|
720.00 | 0.00% | 0.00 | Sell | 2.453K | 1766160.00 | 236.171B | — | — | 2119.00 | Finance |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2439.10 | 0.00% | 0.00 | Sell | 2.401K | 5856279.34 | 277.020B | 6.65 | 366.72 | 2204.00 | Utilities |
|
M
MINERA
MINERA VALPARAISO
|
11800.00 | 0.36% | 42.00 | Buy | 2.146K | 25322800.00 | 1475.000B | — | — | 1148.00 | Utilities |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2568.00 | 0.00% | 0.00 | — | 1.482K | 3805776.00 | 1957.622B | 25.35 | 101.28 | — | Finance |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
379.99 | 0.00% | 0.00 | Buy | 1.400K | 531986.00 | 84.465B | 6.14 | 62.36 | 263.00 | Finance |
|
C
CEMARGOSCL
CEMENTOS ARGOS SA
|
1374.00 | 0.00% | 0.00 | — | 1.372K | 1885128.00 | 1427.732B | 23.07 | 59.57 | 3733.00 | Non-Energy Minerals |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1139.00 | 0.00% | 0.00 | Sell | 1.068K | 1216452.00 | 697.781B | 6.96 | 163.54 | 2.00 | Utilities |
MSFT
Microsoft Corp.
|
331.00 | -1.74% | -5.86 | Buy | 940 | 311140.00 | 2038905.227B | 37.66 | 7333.44 | 181000.00 | Technology Services |
|
C
CAROZZI
CAROZZI SA
|
1558.30 | 0.00% | 0.00 | Sell | 757 | 1179633.10 | 347.599B | 7.53 | 207.08 | 10349.00 | Consumer Non-Durables |
UPS
UTD PARCEL SERV
|
208.07 | -2.96% | -6.35 | Buy | 660 | 137326.20 | 146980.966B | 28.89 | 6077.38 | 543000.00 | Transportation |
|
C
CGEGAS
CGE GAS NATURAL SA
|
238.17 | 0.00% | 0.00 | Neutral | 454 | 108129.18 | 500.431B | 11.42 | 20.85 | 714.00 | Utilities |
MRK
MERCK & CO INC
|
78.89 | -2.42% | -1.96 | Sell | 413 | 32581.57 | 164706.543B | 28.54 | 2313.67 | 74000.00 | Health Technology |
|
S
SURACL
GPO DE INVERSIONES
|
4729.00 | 0.00% | 0.00 | — | 407 | 1924703.00 | 2740.368B | 16.74 | 282.58 | — | Finance |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
4788.00 | 0.00% | 0.00 | — | 377 | 1805076.00 | 2676.789B | 16.11 | 297.13 | — | Consumer Non-Durables |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | 0.00% | 0.00 | — | 304 | 2221632.00 | 2818.289B | 16.69 | 437.76 | — | Finance |
|
W
WATTS
WATTS SA
|
627.27 | 0.00% | 0.00 | Buy | 300 | 188181.01 | 197.694B | 9.70 | 64.66 | 3441.00 | Consumer Non-Durables |
BANCOLOMCL
BANCOLOMBIA SA
|
7249.00 | 0.00% | 0.00 | — | 282 | 2044218.00 | 5975.274B | 28.28 | 256.36 | 30633.00 | Finance |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
708.75 | 0.00% | 0.00 | Sell | 266 | 188527.50 | 187.267B | 11.25 | 63.00 | 1165.00 | Non-Energy Minerals |
XOMCL
EXXON MOBIL CORP
|
49894.00 | -1.98% | -1008.00 | Buy | 206 | 10278164.00 | 213596.353B | — | -1125.79 | 72000.00 | Energy Minerals |
|
XOM
EXXON MOBIL CORP
|
60.39 | -4.29% | -2.71 | Sell | 190 | 11474.10 | 213596.353B | — | -1125.79 | 72000.00 | Energy Minerals |
MS
MORGAN STANLEY
|
97.28 | -4.02% | -4.07 | Buy | 162 | 15759.36 | 144750.219B | 12.94 | 6469.08 | 68000.00 | Finance |
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Strong Buy | 158 | 7487.62 | 308487.372B | 14.17 | 2739.46 | 213000.00 | Finance |
PFE
PFIZER INC
|
53.70 | 12.46% | 5.95 | Strong Buy | 148 | 7947.60 | 249666.229B | 14.17 | 2787.88 | 78500.00 | Health Technology |
|
PFECL
PFIZER INC
|
38632.00 | 0.00% | 0.00 | Buy | 106 | 4094992.00 | 249666.229B | 14.09 | 2787.88 | 78500.00 | Health Technology |
AAPL
Apple Inc
|
158.26 | -1.60% | -2.58 | Buy | 103 | 16300.78 | 2119182.037B | 28.69 | 4607.40 | 154000.00 | Electronic Technology |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.60 | -0.10% | -0.14 | Strong Sell | 100 | 13360.00 | 10.332B | — | -34.57 | — | Consumer Services |
|
AAPLCL
APPLE INC
|
131911.00 | -1.46% | -1949.00 | Buy | 72 | 9497592.00 | 2119182.037B | 29.34 | 4607.40 | 154000.00 | Electronic Technology |
BIIB
BIOGEN INC
|
245.00 | -23.15% | -73.80 | Strong Sell | 50 | 12250.00 | 29390.642B | 31.19 | 8339.54 | 9100.00 | Health Technology |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
3800.00 | 0.00% | 0.00 | Sell | 48 | 182400.00 | 505.397B | 7.79 | 487.84 | 1413.00 | Producer Manufacturing |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
583.00 | 0.00% | 0.00 | Neutral | 41 | 23903.00 | 26.450B | — | -20.27 | 158.00 | Consumer Services |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Neutral | 39 | 4988100.00 | 100054.229B | 16.43 | 7792.11 | 63700.00 | Finance |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Buy | 39 | 1564758.00 | 191197.362B | 24.26 | 1663.47 | 80300.00 | Consumer Non-Durables |
GOOGL
Alphabet Inc (Google) Class A
|
2863.70 | -4.12% | -123.10 | Buy | 38 | 108820.60 | 1558158.696B | 28.77 | 85685.44 | 135301.00 | Technology Services |
V
VISA INC
|
201.70 | 0.00% | 0.00 | Sell | 36 | 7261.20 | 343089.897B | 36.75 | 4586.41 | 21500.00 | Finance |
Load More