Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ENELCHILE
ENEL CHILE SA
|
70.01 | 2.96% | 2.01 | Buy | 285.476M | 4842.351B | 13.48 | 5.19 | 2113.00 | Utilities |
|
BSANTANDER
BCO SANTANDER-CHIL
|
44.00 | -2.55% | -1.15 | Sell | 152.345M | 8291.628B | 14.24 | 3.09 | 11186.00 | Financials |
|
ITAUCORP
ITAU CORPBANCA
|
4.04 | -1.39% | -0.06 | Sell | 126.491M | 2071.661B | 13.61 | 0.30 | 3811.00 | Financials |
|
ENELAM
ENEL AMERICAS SA
|
160.00 | 1.59% | 2.51 | Buy | 95.316M | 12173.810B | 8.15 | 19.52 | 17620.00 | Utilities |
|
CHILE
BANCO DE CHILE
|
84.55 | -2.82% | -2.45 | Sell | 78.819M | 8540.994B | 14.60 | 5.79 | 14803.00 | Financials |
|
VAPORES
SUDAMERICANA VAPOR
|
26.46 | -0.08% | -0.02 | Strong Buy | 28.143M | 973.645B | 11.89 | 2.21 | 42.00 | Industrials |
|
COLBUN
COLBUN S.A.
|
126.62 | -2.37% | -3.08 | Buy | 16.340M | 2220.430B | 11.15 | 11.36 | 1062.00 | Utilities |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
14.02 | -0.92% | -0.13 | Sell | 15.639M | 50.614B | — | -5.22 | 3695.00 | Consumer Cyclicals |
|
SK
SIGDO KOPPERS S.A.
|
978.74 | -1.84% | -18.35 | Sell | 15.353M | 1052.146B | 12.36 | 79.19 | 21328.00 | Industrials |
|
AESGENER
AES GENER SA
|
164.90 | 3.06% | 4.90 | Buy | 6.674M | 1385.213B | 8.10 | 20.66 | 1338.00 | Utilities |
|
SMU
SMU SA
|
148.00 | -1.07% | -1.60 | Sell | 5.199M | 854.341B | 24.28 | 6.09 | 29872.00 | Consumer Non-Cyclicals |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.33 | 0.82% | 0.02 | Buy | 5.092M | 318.631B | 8.28 | 0.28 | — | Financials |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
58.79 | 1.38% | 0.80 | Buy | 4.467M | 572.426B | 12.45 | 4.69 | — | Industrials |
|
NORTEGRAN
NORTE GRANDE SA
|
2.35 | 0.73% | 0.02 | Sell | 3.891M | 249.116B | 8.36 | 0.28 | — | Financials |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
317.26 | 0.72% | 2.26 | Sell | 3.215M | 1941.303B | 14.44 | 21.97 | 2056.00 | Utilities |
|
NAVIERA
GRP EMPR NAVIERAS
|
18.20 | -1.09% | -0.20 | Sell | 2.596M | 125.759B | 4.89 | 3.72 | 4311.00 | Industrials |
|
RIPLEY
RIPLEY CORP SA
|
355.86 | 1.37% | 4.82 | Sell | 2.412M | 688.964B | 6.60 | 53.93 | 23342.00 | Consumer Cyclicals |
|
IAM
INVERSIONES AGUAS
|
784.48 | 0.72% | 5.59 | Sell | 2.367M | 784.480B | 11.80 | 66.46 | 2058.00 | Utilities |
|
CMPC
EMPRESAS CMPC SA
|
1848.90 | -1.18% | -22.10 | Buy | 1.661M | 4622.250B | 27.55 | 66.69 | 17338.00 | Basic Materials |
|
CENCOSUD
CENCOSUD SA
|
1084.00 | 3.24% | 34.00 | Buy | 1.591M | 3095.485B | 11.04 | 98.16 | 126947.00 | Consumer Non-Cyclicals |
|
ENELGXCH
ENEL GENERACION CH
|
373.00 | 5.19% | 18.41 | Buy | 1.471M | 3059.254B | 12.03 | 31.01 | 710.00 | Utilities |
|
FALABELLA
S A C I FALABELLA
|
3235.00 | -4.57% | -155.00 | Sell | 1.326M | 8116.112B | 22.29 | 145.14 | 100886.00 | Consumer Cyclicals |
|
SALFACORP
SALFACORP SA
|
468.88 | -0.24% | -1.12 | Sell | 1.271M | 210.949B | 7.59 | 61.79 | 14658.00 | Industrials |
|
ECL
ENGIE ENERGIA
|
1100.00 | 1.85% | 20.00 | Buy | 1.236M | 1158.641B | 8.63 | 127.51 | 824.00 | Utilities |
|
MALLPLAZA
PLAZA SA
|
1620.00 | 1.00% | 16.00 | Buy | 1.012M | 3175.200B | 27.56 | 58.79 | 604.00 | Financials |
|
ENJOY
ENJOY SA
|
21.76 | -2.42% | -0.54 | Sell | 1.006M | 102.162B | — | -4.05 | 4676.00 | Consumer Cyclicals |
|
HITES
EMPRESAS HITES S A
|
206.57 | 3.14% | 6.28 | Sell | 935.060K | 77.903B | 11.40 | 18.13 | — | Consumer Cyclicals |
|
MASISA
MASISA S.A.
|
35.05 | 1.68% | 0.58 | Buy | 924.704K | 274.761B | — | -32.77 | — | Basic Materials |
|
SONDA
SONDA S.A.
|
692.00 | -0.81% | -5.64 | Sell | 803.837K | 602.772B | 22.38 | 30.93 | — | Technology |
|
ALMENDRAL
ALMENDRAL SA
|
38.10 | 0.00% | 0.00 | Sell | 781.921K | 686.470B | — | -0.03 | 11903.00 | Telecommunications Services |
|
ANDINA_B
EMBOTELLA ANDINA
|
2159.90 | 1.40% | 29.90 | Buy | 636.679K | 2044.498B | 16.02 | 134.86 | 15310.00 | Consumer Non-Cyclicals |
|
CONCHATORO
VINA CONCHA Y TORO
|
1403.00 | -2.68% | -38.70 | Sell | 625.609K | 1048.049B | 21.90 | 64.06 | 3227.00 | Consumer Non-Cyclicals |
|
PARAUCO
PARQUE ARAUCO SA
|
1835.00 | 0.82% | 15.00 | Buy | 617.856K | 1661.989B | 16.34 | 113.17 | 336.00 | Financials |
|
SECURITY
GRUPO SECURITY SA
|
204.00 | 1.00% | 2.02 | Sell | 617.029K | 753.780B | 9.01 | 22.65 | 3969.00 | Financials |
|
SQM_B
QUIMICA Y MINERA
|
19400.00 | 0.41% | 80.00 | Sell | 460.168K | 5106.013B | 20.57 | 943.02 | 5519.00 | Basic Materials |
|
LTM
LATAM AIRLINES GP
|
8585.00 | -0.15% | -13.00 | Buy | 447.634K | 5206.010B | 59.51 | 143.36 | 41193.00 | Industrials |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1556.60 | 0.71% | 11.00 | Sell | 397.009K | 2655.297B | — | — | 379.00 | Financials |
|
CAP
CAP SA
|
5289.00 | -1.10% | -59.00 | Sell | 382.515K | 790.431B | 135.18 | 38.88 | 4801.00 | Basic Materials |
|
COPEC
EMPRESAS COPEC SA
|
6800.00 | 0.37% | 25.00 | Buy | 363.056K | 8839.006B | 21.52 | 313.97 | — | Energy |
|
ENTEL
EMP NAC TELECOMUNI
|
5330.00 | 2.19% | 114.00 | Sell | 238.001K | 1609.751B | 319.90 | 16.66 | 11899.00 | Telecommunications Services |
|
SOCOVESA
SOCOVESA SA
|
256.15 | 1.84% | 4.62 | Sell | 229.451K | 313.511B | 9.25 | 27.68 | — | Financials |
|
HF
HORTIFRUT S.A.
|
1505.00 | -0.33% | -5.00 | Sell | 201.602K | 868.872B | 81.26 | 18.41 | 1452.00 | Consumer Non-Cyclicals |
|
BLUMAR
BLUMAR SA
|
225.00 | -0.88% | -2.00 | Sell | 185.000K | 316.822B | 20.19 | 11.14 | 2268.00 | Consumer Non-Cyclicals |
|
HABITAT
AFP HABITAT SA
|
690.00 | 1.78% | 12.08 | Sell | 178.657K | 690.000B | 5.25 | 131.48 | 1956.00 | Financials |
|
ANDINA_A
EMBOTELLA ANDINA
|
1784.00 | -0.89% | -16.00 | Sell | 172.783K | 2044.498B | 16.02 | 134.86 | 15310.00 | Consumer Non-Cyclicals |
|
QUINENCO
QUINENCO SA
|
1514.70 | 0.38% | 5.80 | Sell | 171.782K | 2518.582B | 14.08 | 107.56 | 20446.00 | Energy |
|
MULTIFOODS
MULTIEXPORT FOODS
|
323.73 | -1.30% | -4.27 | Strong Sell | 161.845K | 456.675B | 11.25 | 28.78 | 2658.00 | Consumer Non-Cyclicals |
|
BESALCO
BESALCO SA
|
425.69 | 0.26% | 1.12 | Sell | 155.533K | 245.271B | 13.51 | 31.51 | 9716.00 | Industrials |
|
CGEGAS
CGE GAS NATURAL SA
|
185.00 | 1.16% | 2.13 | Strong Sell | 138.446K | 388.713B | 5.14 | 36.00 | 769.00 | Utilities |
|
EISA
ECHEVERRIA IZQ SA
|
222.78 | -0.02% | -0.04 | Sell | 130.000K | 133.965B | 9.40 | 23.71 | — | Industrials |
|
CCU
COMPANIA CERVECERI
|
7310.00 | 1.04% | 75.00 | Sell | 128.079K | 2701.066B | 19.26 | 373.15 | 8921.00 | Consumer Non-Cyclicals |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4399.10 | 2.39% | 102.50 | Buy | 112.639K | 499.626B | 11.20 | 392.89 | 2066.00 | Energy |
|
ILC
INV LA CONSTRUCCIO
|
8010.00 | -1.11% | -90.30 | Sell | 106.104K | 801.000B | 8.86 | 904.18 | — | Financials |
|
IANSA
EMPRESAS IANSA SA
|
9.00 | 0.00% | 0.00 | Sell | 93.713K | 35.855B | — | -0.12 | 70.00 | Consumer Non-Cyclicals |
|
CGE
CIA GRAL DE ELECTR
|
574.99 | 0.89% | 5.09 | Sell | 83.138K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utilities |
|
FORUS
FORUS S.A.
|
1198.40 | 3.00% | 34.90 | Sell | 78.214K | 309.749B | 10.83 | 110.66 | — | Consumer Cyclicals |
|
BCI
BCO CREDITO INVERS
|
38000.00 | -0.65% | -250.00 | Sell | 54.576K | 5381.424B | 12.50 | 3039.11 | 10560.00 | Financials |
|
INVEXANS
INVEXANS SA
|
5.90 | 0.00% | 0.00 | Sell | 54.000K | 130.435B | — | -1.91 | 4.00 | Industrials |
|
EMBONOR_B
COCA COLA EMBONOR
|
1230.50 | -1.56% | -19.50 | Sell | 44.856K | 628.605B | 13.35 | 92.16 | 2817.00 | Consumer Non-Cyclicals |
|
CINTAC
CINTAC SA
|
355.00 | 0.00% | 0.00 | Sell | 41.500K | 156.135B | 25.98 | 13.58 | 394.00 | Basic Materials |
|
CEMENTOS
CEMENTOS BIO BIO
|
815.55 | -1.75% | -14.56 | Strong Sell | 34.575K | 215.485B | 13.59 | 60.00 | 2786.00 | Basic Materials |
|
EDELPA
ENVASES PACIFICO
|
155.29 | 0.00% | 0.00 | Sell | 25.000K | 17.639B | — | -0.03 | 506.00 | Basic Materials |
|
INDISA
INST DIAGNOSTICO
|
1640.00 | 0.92% | 15.00 | Sell | 20.000K | 231.126B | 18.33 | 89.49 | 2764.00 | Healthcare |
|
ANTARCHILE
ANTARCHILE SA
|
6993.30 | 1.26% | 87.30 | Buy | 15.804K | 3191.578B | 11.92 | 583.23 | 14960.00 | Energy |
|
ZOFRI
ZONA FRANCA IQUIQU
|
635.00 | -0.78% | -5.00 | Sell | 15.523K | 140.061B | 9.12 | 69.62 | 296.00 | Financials |
|
SOQUICOM
SOQUIMICH COMERCIA
|
165.00 | 0.00% | 0.00 | Strong Buy | 15.212K | 44.899B | 10.54 | 15.56 | 130.00 | Basic Materials |
|
INVERCAP
INVERCAP SA
|
2809.90 | 0.00% | 0.00 | Sell | 15.000K | 419.934B | — | -18.98 | 23.00 | Utilities |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3012.00 | 0.00% | 0.00 | Buy | 14.530K | — | — | — | — | — |
|
GASCO
EMPRESAS GASCO SA
|
1970.00 | 1.03% | 20.00 | Sell | 13.000K | 330.960B | 13.07 | 150.77 | 1965.00 | Utilities |
|
BANVIDA
BANVIDA SA
|
250.70 | 0.00% | 0.00 | Sell | 10.200K | 358.501B | 12.40 | 20.21 | 1.00 | Financials |
|
CRISTALES
CRISTALERIAS CHILE
|
5069.40 | 0.25% | 12.40 | Sell | 6.946K | 324.442B | 13.98 | 362.72 | 1828.00 | Basic Materials |
|
ENAEX
ENAEX SA
|
7352.10 | 0.03% | 2.10 | Sell | 5.000K | 904.308B | 14.08 | 518.97 | 3524.00 | Basic Materials |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
162.83 | 0.00% | 0.00 | Strong Sell | 5.000K | — | — | — | — | — |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Buy | 1.740K | 287.593B | 29.68 | 4.04 | 1559.00 | Consumer Non-Cyclicals |
|
CUPRUM
AFP CUPRUM SA
|
47.00 | 0.00% | 0.00 | Sell | 1.500K | 600.202B | 8.85 | 5.31 | 1301.00 | Financials |
|
CALICHERAA
PAMPA CALICHERA SA
|
298.00 | 0.00% | 0.00 | Sell | 1.185K | 577.184B | 12.55 | 23.74 | 0.00 | Financials |
|
MINERA
MINERA VALPARAISO
|
12574.00 | 3.23% | 394.00 | Buy | 1.125K | 1571.750B | 6.98 | 1791.24 | 1066.00 | Utilities |
|
BINT
BCO INTERNACIONAL
|
68.94 | 0.00% | 0.00 | Sell | 1.100K | — | — | — | — | — |
|
MOLYMET
MOLIBDENOS Y METAL
|
8306.00 | 0.00% | 0.00 | Sell | 20 | 1104.692B | 18.97 | 437.75 | 1361.00 | Basic Materials |
|
SQM_A
QUIMICA Y MINERA
|
18819.00 | 0.00% | 0.00 | Sell | 7 | 5106.013B | 20.57 | 943.02 | 5519.00 | Basic Materials |
Load More
