Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ITAUCORP
ITAU CORPBANCA
|
2.55 | -1.16% | -0.03 | Sell | 376.553M | 1306.640B | — | -1.42 | 8988.00 | Finance |
ENELCHILE
ENEL CHILE SA
|
53.50 | -1.02% | -0.55 | Sell | 372.196M | 3700.410B | — | -1.97 | 2148.00 | Utilities |
BSANTANDER
BCO SANTANDER-CHIL
|
41.40 | 0.58% | 0.24 | Buy | 271.300M | 7801.660B | 17.21 | 2.39 | 11200.00 | Finance |
|
E
ESVAL_C
ESVAL S.A.
|
0.03 | 7.14% | 0.00 | Buy | 232.150M | 448.867B | 25.45 | 0.00 | 894.00 | Utilities |
|
V
VAPORES
SUDAMERICANA VAPOR
|
34.55 | 0.67% | 0.23 | Buy | 162.998M | 1773.100B | 10.97 | 3.13 | 42.00 | Transportation |
|
E
ENJOY
ENJOY SA
|
12.77 | -10.20% | -1.45 | Buy | 147.785M | 59.955B | — | -26.45 | — | Consumer Services |
CHILE
BANCO DE CHILE
|
79.31 | 0.38% | 0.30 | Buy | 126.323M | 8011.660B | — | — | — | Finance |
|
ENELAM
ENEL AMERICAS SA
|
110.15 | -1.65% | -1.85 | Sell | 106.690M | 8380.910B | 8.64 | 12.96 | 17295.00 | Utilities |
|
C
COLBUN
COLBUN S.A.
|
135.20 | 0.15% | 0.20 | Buy | 82.162M | 2370.890B | 18.15 | 7.44 | 1146.00 | Utilities |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
16.11 | 9.37% | 1.38 | Buy | 28.541M | 58.160B | — | -3.60 | 4917.00 | Retail Trade |
|
S
SCHWAGER
SCHWAGER SA
|
0.57 | -2.56% | -0.01 | Sell | 25.846M | 12.829B | — | -0.05 | — | Utilities |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
207.50 | -1.19% | -2.50 | Sell | 21.006M | 1269.680B | 10.92 | 19.23 | 2137.00 | Utilities |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.44 | -0.89% | -0.03 | Buy | 20.215M | 732.238B | 113.59 | 0.03 | 3.00 | Miscellaneous |
AESGENER
AES GENER SA
|
124.50 | -0.64% | -0.80 | Buy | 17.934M | 1061.190B | — | -47.44 | — | Utilities |
|
C
CENCOSUD
CENCOSUD SA
|
1417.50 | -1.58% | -22.70 | Buy | 7.489M | 4058.490B | — | — | 125269.00 | Retail Trade |
|
C
CMPC
EMPRESAS CMPC SA
|
2110.20 | -1.16% | -24.80 | Buy | 6.998M | 5275.500B | — | -41.60 | 18921.00 | Non-Energy Minerals |
|
S
SMU
SMU SA
|
107.00 | 0.00% | 0.00 | Sell | 6.865M | 617.666B | 30.41 | 3.52 | 30031.00 | Retail Trade |
FALABELLA
FALABELLA SA
|
2999.00 | 1.63% | 48.00 | Strong Buy | 5.899M | 7524.010B | — | -11.44 | 103926.00 | Retail Trade |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
58.09 | 0.16% | 0.09 | Sell | 5.129M | 565.610B | 13.46 | 4.31 | — | Transportation |
|
B
BLUMAR
BLUMAR SA
|
224.00 | 0.22% | 0.50 | Buy | 4.695M | 362.428B | — | -22.80 | — | Process Industries |
|
R
RIPLEY
RIPLEY CORP SA
|
233.00 | 1.34% | 3.08 | Buy | 4.335M | 451.100B | — | -25.48 | 22437.00 | Retail Trade |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1334.00 | 2.62% | 34.00 | Buy | 3.696M | 1208.230B | — | — | — | Finance |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1175.00 | 4.82% | 54.00 | Sell | 3.124M | 877.732B | 11.71 | 95.72 | 3233.00 | Consumer Non-Durables |
|
M
MASISA
MASISA S.A.
|
13.96 | 0.29% | 0.04 | Buy | 2.831M | 109.434B | — | -17.14 | — | Non-Energy Minerals |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1430.00 | 7.52% | 100.00 | Strong Buy | 2.733M | 2439.340B | 21.77 | 62.00 | — | Finance |
|
S
SONDA
SONDA S.A.
|
464.00 | 3.11% | 14.00 | Buy | 2.662M | 404.170B | 852.92 | 0.53 | 13252.00 | Technology Services |
|
S
SECURITY
GRUPO SECURITY SA
|
160.00 | 2.02% | 3.17 | Buy | 2.652M | 646.766B | 8.85 | 17.72 | 3961.00 | Finance |
LTM
LATAM AIRLINES GP
|
1352.90 | -0.38% | -5.10 | Buy | 2.107M | 820.409B | — | -4474.78 | 41729.00 | Transportation |
|
Q
QUINENCO
QUINENCO SA
|
1351.10 | 0.01% | 0.10 | Buy | 1.351M | 2246.550B | 12.25 | 110.25 | 20990.00 | Producer Manufacturing |
|
N
NITRATOS
NITRATOS DE CHILE
|
0.94 | 0.00% | 0.00 | Buy | 1.275M | 144.849B | — | -0.05 | 3.00 | Miscellaneous |
|
I
IAM
INVERSIONES AGUAS
|
549.00 | -0.64% | -3.54 | Strong Sell | 1.273M | 549.000B | 9.58 | 57.67 | 1351.00 | Utilities |
|
E
ECL
ENGIE ENERGIA
|
860.00 | 1.96% | 16.50 | Sell | 1.109M | 905.847B | 6.88 | 122.60 | 846.00 | Utilities |
|
H
HITES
EMPRESAS HITES S A
|
132.61 | 4.42% | 5.61 | Buy | 1.089M | 50.011B | — | -41.04 | — | Retail Trade |
CCU
COMPANIA CERVECERI
|
6245.00 | 2.97% | 180.00 | Buy | 929.840K | 2307.550B | 23.33 | 259.99 | 8961.00 | Consumer Non-Durables |
COPEC
EMPRESAS COPEC SA
|
8161.00 | -0.48% | -39.00 | Buy | 798.679K | 10608.100B | — | -77.42 | — | Energy Minerals |
|
N
NORTEGRAN
NORTE GRANDE SA
|
3.69 | 0.00% | 0.00 | Buy | 766.484K | 649.206B | — | -0.10 | 24.00 | Miscellaneous |
|
M
MALLPLAZA
PLAZA SA
|
1340.00 | 5.21% | 66.40 | Strong Buy | 741.081K | 2626.400B | 154.65 | 8.24 | 641.00 | Finance |
|
H
HF
HORTIFRUT S.A.
|
1090.00 | 1.87% | 20.00 | Buy | 514.414K | 629.283B | 21.93 | 48.78 | 29567.00 | Miscellaneous |
|
E
ENTEL
EMP NAC TELECOMUNI
|
4900.00 | 1.24% | 60.00 | Buy | 500.042K | 1479.880B | 17.31 | 279.67 | 12070.00 | Communications |
|
W
WATTS
WATTS SA
|
965.00 | -1.53% | -15.00 | Sell | 455.000K | 304.135B | 12.97 | 75.54 | 3452.00 | Consumer Non-Durables |
|
B
BCI
BCO CREDITO INVERS
|
31400.00 | -1.88% | -600.00 | Neutral | 275.358K | 4671.310B | 15.79 | 2026.17 | 12171.00 | Finance |
|
B
BANVIDA
BANVIDA SA
|
270.00 | -1.82% | -5.00 | Buy | 226.000K | 432.019B | 6.16 | 44.62 | — | Miscellaneous |
|
C
CAP
CAP SA
|
10200.00 | 0.10% | 10.00 | Buy | 197.121K | 1524.370B | 6.51 | 1564.76 | — | Non-Energy Minerals |
|
I
IANSA
EMPRESAS IANSA SA
|
18.87 | -0.00% | -0.00 | Buy | 168.739K | 75.176B | — | -2.96 | — | Process Industries |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
283.83 | 0.25% | 0.70 | Buy | 139.669K | 400.390B | — | -30.03 | 2693.00 | Distribution Services |
|
I
INDISA
INST DIAGNOSTICO
|
1550.00 | 0.00% | 0.00 | Buy | 132.773K | 218.441B | 102.06 | 15.19 | 2730.00 | Health Services |
|
S
SALFACORP
SALFACORP SA
|
537.97 | -0.77% | -4.15 | Buy | 130.962K | 242.033B | 17.74 | 30.56 | 11900.00 | Industrial Services |
|
N
NAVIERA
GRP EMPR NAVIERAS
|
18.55 | 0.00% | 0.00 | Sell | 118.028K | 128.177B | 6.42 | 2.89 | — | Transportation |
|
ENELGXCH
ENEL GENERACION CH
|
265.11 | 0.80% | 2.11 | Sell | 113.208K | 2174.370B | — | -28.29 | 710.00 | Utilities |
|
B
BESALCO
BESALCO SA
|
468.39 | 1.06% | 4.93 | Buy | 83.320K | 269.874B | 18.97 | 24.43 | 12988.00 | Industrial Services |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
469.50 | -0.39% | -1.83 | Sell | 49.782K | 103.557B | — | -0.27 | 296.00 | Finance |
|
I
ILC
INV LA CONSTRUCCIO
|
5150.00 | -0.19% | -9.80 | Sell | 48.798K | 515.000B | — | — | — | Finance |
|
S
SK
SIGDO KOPPERS S.A.
|
881.44 | -1.09% | -9.75 | Sell | 44.126K | 947.548B | 17.05 | 52.27 | 19185.00 | Industrial Services |
|
H
HABITAT
AFP HABITAT SA
|
580.00 | 3.72% | 20.81 | Buy | 41.762K | 580.000B | — | — | 2900.00 | Finance |
|
F
FORUS
FORUS S.A.
|
1405.00 | -0.14% | -2.00 | Buy | 39.745K | 363.149B | — | -2.97 | — | Consumer Non-Durables |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
222.00 | 1.32% | 2.90 | Buy | 31.531K | 60.410B | 9.90 | 22.14 | 97.00 | Process Industries |
|
P
PLANVITAL
AFP PLANVITAL SA
|
52.52 | 0.00% | 0.00 | Sell | 30.000K | 106.967B | — | — | — | Finance |
|
A
ANTARCHILE
ANTARCHILE SA
|
8407.10 | -0.91% | -77.40 | Buy | 10.475K | 3836.800B | — | -114.07 | — | Finance |
|
S
SOCOVESA
SOCOVESA SA
|
225.00 | 0.00% | 0.00 | Buy | 8.710K | 275.386B | 8.98 | 25.06 | — | Consumer Durables |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
5160.00 | -0.25% | -12.70 | Buy | 6.000K | 340.560B | — | -189.23 | 1831.00 | Process Industries |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
22006.00 | -0.15% | -34.00 | Sell | 5.960K | 184.319B | — | -889.55 | 3662.00 | Health Services |
|
E
ENLASA
ENERGIA LATINA S.A
|
680.00 | 0.00% | 0.00 | Sell | 5.499K | 29.758B | 15.01 | 45.29 | — | Utilities |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
5994.00 | -3.97% | -247.60 | Buy | 5.442K | 803.184B | 19.19 | 325.22 | 1142.00 | Non-Energy Minerals |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3966.00 | -1.46% | -58.80 | Strong Sell | 5.002K | 253.824B | 16.08 | 250.31 | 1842.00 | Process Industries |
|
I
INVERCAP
INVERCAP SA
|
2800.00 | -1.34% | -38.00 | Buy | 4.350K | 418.454B | 3.59 | 790.06 | — | Utilities |
|
P
PROVIDA
AFP PROVIDA
|
1872.00 | 0.00% | 0.00 | Buy | 3.129K | 614.046B | 6.28 | 298.19 | 2807.00 | Finance |
|
E
ENAEX
ENAEX SA
|
8651.00 | 0.08% | 7.10 | Buy | 2.853K | 1064.070B | 16.84 | 513.17 | — | Process Industries |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
181.88 | 0.00% | 0.00 | Buy | 1.759K | 18.188B | — | -26.09 | 207.00 | Consumer Services |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
5570.00 | -0.36% | -20.00 | Buy | 1.462K | 740.804B | 20.06 | 278.64 | 1413.00 | Producer Manufacturing |
|
S
SIEMEL
INV SIEMEL SA
|
330.00 | 0.00% | 0.00 | Sell | 1.383K | 119.649B | 12.47 | 26.46 | 392.00 | Process Industries |
SQM_A
QUIMICA Y MINERA
|
36162.00 | -0.91% | -333.00 | Buy | 1.349K | 9517.730B | 73.98 | 493.29 | 5741.00 | Process Industries |
INTCCL
INTEL CORP
|
44004.00 | 20.39% | 7454.00 | — | 203 | 178541.995B | 10.41 | 3539.00 | 110600.00 | Electronic Technology |
|
M
MINERA
MINERA VALPARAISO
|
14086.00 | 0.00% | 0.00 | Sell | 150 | 1760.750B | 56.88 | 247.66 | 1045.00 | Utilities |
CVS
CVS HEALTH CORP
|
70.30 | 0.00% | 0.00 | Sell | 100 | 64610.177B | 13.10 | 3897.80 | — | Retail Trade |
|
C
CGE
CIA GRAL DE ELECTR
|
974.00 | 0.00% | 0.00 | Buy | 97 | 1967.380B | — | — | 1221.00 | Utilities |
XOM
EXXON MOBIL CORP
|
56.41 | 0.00% | 0.00 | Buy | 80 | 166454.932B | — | -3732.26 | — | Energy Minerals |
TGT
TARGET CORP
|
186.43 | -1.11% | -2.10 | Buy | 79 | 66431.698B | 23.34 | 5897.57 | 368000.00 | Retail Trade |
DISCL
THE WALT DISNEY COMPANY
|
137381.00 | -1.19% | -1653.00 | Buy | 72 | 248160.848B | — | -1945.63 | 203000.00 | Consumer Services |
|
DIS
THE WALT DISNEY COMPANY
|
188.30 | -3.68% | -7.19 | Buy | 57 | 248160.848B | — | -1945.63 | 203000.00 | Consumer Services |
AAPLCL
APPLE INC
|
94501.00 | 0.00% | 0.00 | Sell | 55 | 1472171.632B | 35.96 | 2655.99 | 147000.00 | Electronic Technology |
|
AAPL
Apple Inc
|
124.34 | 0.00% | 0.00 | Sell | 50 | 1472171.632B | 34.21 | 2655.99 | 147000.00 | Electronic Technology |
V
VISA INC
|
213.75 | -1.27% | -2.74 | Buy | 47 | 328272.174B | 47.07 | 3446.56 | 20500.00 | Finance |
MSFT
Microsoft Corp.
|
232.20 | 0.00% | 0.00 | Neutral | 20 | 1267471.132B | 35.20 | 4813.78 | 163000.00 | Technology Services |
GOOGCL
ALPHABET INC
|
1484743.00 | -2.68% | -40857.00 | Buy | 8 | 992999.190B | 37.65 | 42102.60 | 135301.00 | Technology Services |
AMZN
AMAZON COM INC
|
3107.00 | -1.34% | -42.10 | Sell | 5 | 1126330.043B | 76.77 | 30266.94 | 1298000.00 | Retail Trade |
PFECL
PFIZER INC
|
26901.00 | 0.00% | 0.00 | Sell | 1 | 135084.540B | 22.14 | 1230.44 | — | Health Technology |
Load More