Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ITAUCORP
ITAU CORPBANCA
|
2.64 | -1.01% | -0.03 | Buy | 426.695M | 1366.590B | 10.85 | 0.25 | 8988.00 | Finance |
ENELAM
ENEL AMERICAS SA
|
113.10 | -0.88% | -1.00 | Strong Sell | 88.082M | 8681.450B | 8.28 | 13.79 | 17295.00 | Utilities |
|
S
SCHWAGER
SCHWAGER ENERGY SA
|
0.79 | 9.42% | 0.07 | Buy | 78.058M | 8.669B | — | -0.06 | — | Utilities |
BSANTANDER
BCO SANTANDER-CHIL
|
31.88 | -0.38% | -0.12 | Sell | 62.175M | 6030.270B | 10.57 | 3.03 | 11200.00 | Finance |
|
N
NORTEGRAN
NORTE GRANDE SA
|
1.90 | -0.94% | -0.02 | Sell | 58.228M | 337.924B | — | -0.01 | 24.00 | Miscellaneous |
|
ENELCHILE
ENEL CHILE SA
|
62.00 | -2.05% | -1.30 | Sell | 39.388M | 4378.250B | — | -1.17 | 2148.00 | Utilities |
|
V
VAPORES
SUDAMERICANA VAPOR
|
22.61 | 6.30% | 1.34 | Buy | 34.225M | 782.670B | 11.09 | 1.92 | 42.00 | Transportation |
CHILE
BANCO DE CHILE
|
70.01 | -0.86% | -0.61 | Sell | 30.477M | 7133.820B | 13.02 | 5.42 | — | Finance |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
1.95 | 0.62% | 0.01 | Buy | 24.284M | 414.946B | 25.83 | 0.07 | 3.00 | Miscellaneous |
|
E
ENJOY
ENJOY SA
|
5.09 | 0.04% | 0.00 | Sell | 13.280M | 23.907B | — | -9.93 | — | Consumer Services |
AESGENER
AES GENER SA
|
134.99 | 3.09% | 4.05 | Buy | 12.388M | 1099.940B | 10.40 | 12.59 | — | Utilities |
|
M
MASISA
MASISA S.A.
|
13.57 | 0.15% | 0.02 | Sell | 6.327M | 106.220B | — | -11.15 | — | Non-Energy Minerals |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
263.00 | 0.00% | 0.00 | Sell | 4.218M | 1609.290B | 12.07 | 21.79 | 2137.00 | Utilities |
|
C
CENCOSUD
CENCOSUD SA
|
1245.00 | -2.20% | -28.00 | Neutral | 4.208M | 3644.760B | 31.96 | 39.84 | 125269.00 | Retail Trade |
|
S
SMU
SMU SA
|
135.99 | 1.55% | 2.07 | Sell | 3.727M | 773.064B | 22.91 | 5.85 | 30031.00 | Retail Trade |
|
C
COLBUN
COLBUN S.A.
|
135.37 | -0.39% | -0.53 | Buy | 3.473M | 2383.170B | 17.63 | 7.71 | 1041.00 | Utilities |
LTM
LATAM AIRLINES GP
|
1384.00 | 4.48% | 59.30 | Buy | 2.066M | 803.309B | — | -2501.00 | 41729.00 | Transportation |
|
R
RIPLEY
RIPLEY CORP SA
|
263.83 | 2.30% | 5.93 | Buy | 2.039M | 499.307B | 6.10 | 42.28 | 22437.00 | Retail Trade |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
244.04 | 2.97% | 7.04 | Sell | 2.023M | 334.329B | 32.24 | 7.35 | 2693.00 | Distribution Services |
|
C
CAP
CAP SA
|
6641.90 | 9.06% | 551.90 | Buy | 1.286M | 910.138B | — | -201.76 | — | Non-Energy Minerals |
|
C
CMPC
EMPRESAS CMPC SA
|
1675.00 | -0.42% | -7.00 | Buy | 1.189M | 4205.000B | — | -46.32 | 18921.00 | Non-Energy Minerals |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
8.68 | -0.90% | -0.08 | Buy | 1.127M | 31.607B | — | -3.76 | 4917.00 | Retail Trade |
|
E
ECL
ENGIE ENERGIA
|
1089.10 | -0.54% | -5.90 | Sell | 1.069M | 1153.370B | 15.63 | 70.04 | 838.00 | Utilities |
|
M
MOLLER
EMP CONSTR MOLLER
|
480.00 | 1.05% | 5.00 | Sell | 1.044M | 98.270B | 10.71 | 44.37 | 3098.00 | Consumer Durables |
FALABELLA
FALABELLA SA
|
2670.00 | -0.93% | -25.00 | Buy | 938.277K | 6761.320B | 27.95 | 96.42 | 103926.00 | Retail Trade |
|
B
BESALCO
BESALCO SA
|
437.20 | 1.85% | 7.94 | Buy | 777.581K | 247.328B | 18.62 | 23.05 | 15002.00 | Industrial Services |
|
M
MALLPLAZA
PLAZA SA
|
1296.70 | -3.95% | -53.30 | Sell | 754.531K | 2646.000B | 28.78 | 46.91 | 641.00 | Finance |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1317.00 | 0.08% | 1.00 | Strong Sell | 579.712K | 1191.920B | 12.81 | 103.36 | — | Finance |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
54.99 | 1.83% | 0.99 | Buy | 577.171K | 525.787B | 11.47 | 4.71 | — | Transportation |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1360.00 | -1.45% | -20.00 | Buy | 565.208K | 1030.870B | 16.56 | 83.33 | 3233.00 | Consumer Non-Durables |
ANDINA_B
EMBOTELLA ANDINA
|
1876.00 | 0.59% | 11.00 | Sell | 523.998K | 1685.110B | 10.21 | 182.61 | 16167.00 | Consumer Non-Durables |
|
S
SECURITY
GRUPO SECURITY SA
|
150.71 | 0.57% | 0.85 | Buy | 505.269K | 553.733B | 6.82 | 21.96 | 3961.00 | Finance |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1387.20 | -0.25% | -3.50 | Sell | 444.260K | 2372.300B | 7.73 | 188.05 | — | Finance |
|
F
FORUS
FORUS S.A.
|
990.00 | 0.36% | 3.58 | Sell | 405.025K | 254.959B | 20.50 | 48.11 | — | Consumer Non-Durables |
|
I
IAM
INVERSIONES AGUAS
|
661.90 | 0.12% | 0.80 | Sell | 352.800K | 661.100B | 10.09 | 65.54 | 1351.00 | Utilities |
|
S
SONDA
SONDA S.A.
|
616.64 | -0.59% | -3.65 | Buy | 278.893K | 540.308B | 41.05 | 15.11 | 16119.00 | Technology Services |
|
S
SALFACORP
SALFACORP SA
|
460.69 | -0.97% | -4.52 | Buy | 278.260K | 209.298B | 9.60 | 48.46 | 11955.00 | Industrial Services |
|
H
HITES
EMPRESAS HITES S A
|
132.86 | 2.44% | 3.17 | Buy | 271.790K | 48.909B | 33.89 | 3.83 | — | Retail Trade |
|
E
ENTEL
EMP NAC TELECOMUNI
|
5300.00 | -0.38% | -20.00 | Sell | 250.014K | 1606.730B | 11.50 | 462.53 | 12412.00 | Communications |
SQM_B
QUIMICA Y MINERA
|
25278.00 | 2.97% | 729.00 | Buy | 247.384K | 6461.220B | 36.41 | 674.18 | 5741.00 | Process Industries |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
166.39 | 1.10% | 1.81 | Buy | 224.665K | 44.785B | 12.03 | 13.68 | 97.00 | Process Industries |
COPEC
EMPRESAS COPEC SA
|
6038.00 | 0.43% | 26.00 | Sell | 198.773K | 7814.700B | — | -32.87 | — | Energy Minerals |
CCU
COMPANIA CERVECERI
|
5644.80 | -0.97% | -55.30 | Sell | 140.724K | 2106.200B | 22.75 | 250.51 | 8961.00 | Consumer Non-Durables |
|
H
HABITAT
AFP HABITAT SA
|
500.00 | 0.00% | 0.00 | Sell | 135.800K | 500.000B | 3.70 | 135.12 | 2900.00 | Finance |
|
C
CUPRUM
AFP CUPRUM SA
|
29.00 | 0.00% | 0.00 | Sell | 68.186K | 370.339B | 9.47 | 3.06 | 1455.00 | Finance |
|
Q
QUINENCO
QUINENCO SA
|
1229.70 | 0.80% | 9.80 | Sell | 45.854K | 2028.400B | 11.29 | 108.10 | 20990.00 | Producer Manufacturing |
|
S
SK
SIGDO KOPPERS S.A.
|
826.08 | 0.06% | 0.48 | Sell | 40.226K | 887.520B | 13.59 | 60.73 | 19185.00 | Industrial Services |
|
I
ILC
INV LA CONSTRUCCIO
|
5113.20 | -0.42% | -21.40 | Sell | 37.142K | 513.460B | 5.64 | 910.11 | — | Finance |
EMBONOR_B
COCA COLA EMBONOR
|
1056.70 | -1.19% | -12.70 | Strong Sell | 33.327K | 546.307B | 14.08 | 75.93 | — | Consumer Non-Durables |
|
B
BCI
BCO CREDITO INVERS
|
26957.00 | 0.31% | 84.00 | Sell | 32.626K | 3805.650B | 11.63 | 2310.64 | — | Finance |
|
A
ALMENDRAL
ALMENDRAL SA
|
38.68 | 0.00% | 0.00 | Sell | 25.904K | 696.921B | 9.59 | 4.03 | 12416.00 | Finance |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
2280.00 | 0.00% | 0.00 | Strong Sell | 20.000K | 109.440B | — | — | — | Finance |
|
C
CGEGAS
CGE GAS NATURAL SA
|
171.68 | 0.00% | 0.00 | Sell | 20.000K | 360.725B | 6.05 | 28.37 | 768.00 | Utilities |
|
I
INVERCAP
INVERCAP SA
|
2323.20 | 1.45% | 33.20 | Buy | 14.780K | 342.236B | — | -146.95 | — | Utilities |
|
ENELGXCH
ENEL GENERACION CH
|
294.03 | 0.00% | 0.00 | Sell | 11.734K | 2411.560B | — | -24.94 | 710.00 | Utilities |
|
H
HF
HORTIFRUT S.A.
|
875.80 | -0.48% | -4.20 | Strong Sell | 11.080K | 508.045B | 66.34 | 13.26 | 29567.00 | Miscellaneous |
|
A
ANTARCHILE
ANTARCHILE SA
|
6592.00 | 1.26% | 81.90 | Sell | 3.972K | 2971.050B | — | -30.99 | — | Finance |
BAC
BK OF AMERICA CORP
|
26.65 | 4.92% | 1.25 | Buy | 1.353K | 179763.461B | 11.82 | 1717.02 | 208000.00 | Finance |
|
SQM_A
QUIMICA Y MINERA
|
20813.00 | 3.83% | 768.00 | Strong Buy | 1.307K | 5275.780B | 29.73 | 674.18 | 5741.00 | Process Industries |
|
M
MINERA
MINERA VALPARAISO
|
16223.00 | 1.39% | 223.00 | Buy | 878 | 2000.000B | 17.15 | 932.71 | 1045.00 | Utilities |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
28050.00 | -0.18% | -50.00 | Buy | 400 | 235.362B | 134.51 | 208.90 | 3662.00 | Health Services |
WFC
WELLS FARGO & CO
|
24.66 | 2.32% | 0.56 | Sell | 372 | 82078.366B | 26.67 | 727.79 | 259800.00 | Finance |
MSFT
Microsoft Corp.
|
209.79 | -1.33% | -2.82 | Buy | 135 | 1277757.281B | 35.74 | 4776.47 | 163000.00 | Technology Services |
DIS
WALT DISNEY CO.
|
130.11 | 2.13% | 2.71 | Strong Buy | 123 | 186574.320B | — | -495.40 | 223000.00 | Consumer Services |
|
B
BLUMAR
BLUMAR SA
|
193.20 | 0.00% | 0.00 | Sell | 61 | 272.045B | 21.25 | 9.09 | — | Process Industries |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
594.00 | 0.00% | 0.00 | Sell | 57 | 26.949B | — | -60.51 | 178.00 | Consumer Services |
GOOGL
Alphabet Inc (Google) Class A
|
1495.90 | 0.54% | 8.10 | Buy | 17 | 809849.410B | 32.13 | 37633.13 | 118899.00 | Technology Services |
AAPL
Apple Inc
|
447.21 | 0.00% | 0.00 | Strong Buy | 10 | 1510054.392B | 32.91 | 10892.07 | 137000.00 | Electronic Technology |
AMZN
AMAZON COM INC
|
3183.90 | 0.00% | 0.00 | Buy | 1 | 1260736.092B | 118.51 | 21726.37 | 798000.00 | Retail Trade |
Load More
