Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.60 | 0.00% | 0.00 | Sell | 871.186M | 356.013B | 10.07 | 0.26 | — | Financials |
|
ITAUCORP
ITAU CORPBANCA
|
5.57 | -2.62% | -0.15 | Buy | 733.010M | 2854.106B | 18.12 | 0.31 | 3811.00 | Financials |
|
CHILE
BANCO DE CHILE
|
103.80 | -1.13% | -1.19 | Strong Buy | 598.274M | 10485.573B | 17.92 | 5.79 | 14803.00 | Financials |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.00 | -0.40% | -0.21 | Buy | 219.015M | 9799.197B | 16.83 | 3.09 | 11186.00 | Financials |
|
ENELAM
ENEL AMERICAS SA
|
129.50 | 0.39% | 0.50 | Buy | 174.135M | 9901.095B | 7.81 | 16.58 | 17684.00 | Utilities |
|
ENELCHILE
ENEL CHILE SA
|
65.00 | -0.15% | -0.10 | Buy | 123.986M | 4495.826B | 15.60 | 4.17 | 2095.00 | Utilities |
|
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Buy | 90.484M | 269.683B | — | 0.00 | 857.00 | Utilities |
|
NORTEGRAN
NORTE GRANDE SA
|
2.75 | -0.79% | -0.02 | Sell | 28.168M | 291.395B | 10.69 | 0.26 | — | Financials |
|
VAPORES
SUDAMERICANA VAPOR
|
26.19 | 0.92% | 0.24 | Strong Buy | 20.130M | 963.710B | 14.96 | 1.75 | 40.00 | Industrials |
|
COLBUN
COLBUN S.A.
|
139.60 | 0.43% | 0.60 | Buy | 19.041M | 2448.049B | 13.57 | 10.29 | 1065.00 | Utilities |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
412.00 | 2.23% | 9.00 | Strong Buy | 16.506M | 2521.014B | 18.61 | 22.14 | 2042.00 | Utilities |
|
AESGENER
AES GENER SA
|
161.00 | -0.01% | -0.01 | Sell | 6.990M | 1352.451B | 10.30 | 16.02 | 1338.00 | Utilities |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.45 | 0.00% | 0.00 | Sell | 6.667M | 5.379B | — | -0.00 | 273.00 | Energy |
|
CENCOSUD
CENCOSUD SA
|
1228.20 | 0.52% | 6.30 | Buy | 4.538M | 3516.496B | 13.10 | 93.76 | 131171.00 | Consumer Non-Cyclicals |
|
IAM
INVERSIONES AGUAS
|
1044.90 | 2.55% | 26.00 | Strong Buy | 4.268M | 1044.900B | 15.59 | 67.00 | 2044.00 | Utilities |
|
CMPC
EMPRESAS CMPC SA
|
1830.00 | 1.16% | 21.00 | Buy | 2.995M | 4575.000B | 16.70 | 109.60 | 17368.00 | Basic Materials |
|
ANDINA_B
EMBOTELLA ANDINA
|
2262.00 | -0.35% | -8.00 | Neutral | 2.920M | 2141.143B | 19.35 | 116.91 | 15171.00 | Consumer Non-Cyclicals |
|
FALABELLA
S A C I FALABELLA
|
4200.00 | 0.72% | 30.00 | Buy | 2.560M | 10537.147B | 26.65 | 157.59 | 101605.00 | Consumer Cyclicals |
|
SECURITY
GRUPO SECURITY SA
|
242.49 | 0.02% | 0.05 | Sell | 2.287M | 896.001B | 10.39 | 23.34 | 3904.00 | Financials |
|
PARAUCO
PARQUE ARAUCO SA
|
2090.00 | 0.72% | 15.00 | Buy | 2.063M | 1892.946B | 18.73 | 112.56 | 336.00 | Financials |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
24.40 | -0.73% | -0.18 | Sell | 1.429M | 88.088B | — | -5.22 | 3695.00 | Consumer Cyclicals |
|
COPEC
EMPRESAS COPEC SA
|
7267.20 | 0.93% | 67.20 | Buy | 1.381M | 9446.298B | 16.22 | 448.14 | — | Energy |
|
ECL
ENGIE ENERGIA
|
1299.90 | 0.50% | 6.50 | Buy | 1.321M | 1369.197B | 12.90 | 100.76 | 828.00 | Utilities |
|
RIPLEY
RIPLEY CORP SA
|
515.10 | 0.80% | 4.10 | Buy | 973.860K | 997.261B | 15.90 | 32.40 | 23410.00 | Consumer Cyclicals |
|
SONDA
SONDA S.A.
|
860.03 | 0.60% | 5.17 | Sell | 972.810K | 749.135B | 34.97 | 24.59 | — | Technology |
|
MALLPLAZA
PLAZA SA
|
1889.00 | 4.46% | 80.60 | Buy | 946.096K | 3702.440B | 32.90 | 57.42 | 592.00 | Consumer Cyclicals |
|
ANDINA_A
EMBOTELLA ANDINA
|
1980.00 | 1.54% | 30.00 | Sell | 924.391K | 2141.143B | 19.35 | 116.91 | 15171.00 | Consumer Non-Cyclicals |
|
QUINENCO
QUINENCO SA
|
1820.00 | -0.01% | -0.20 | Sell | 908.957K | 3026.222B | 19.58 | 92.96 | 20998.00 | Energy |
|
SOQUICOM
SOQUIMICH COMERCIA
|
137.58 | 1.86% | 2.51 | Buy | 787.749K | 37.438B | 9.67 | 14.38 | 130.00 | Basic Materials |
|
LTM
LATAM AIRLINES GP
|
6600.00 | 1.07% | 70.00 | Buy | 706.128K | 4002.291B | 70.88 | 93.11 | 41018.00 | Industrials |
|
CCU
COMPANIA CERVECERI
|
8096.00 | -1.93% | -159.00 | Sell | 698.004K | 2991.495B | 19.84 | 408.05 | 8921.00 | Consumer Non-Cyclicals |
|
ENTEL
EMP NAC TELECOMUNI
|
6425.10 | -3.38% | -224.90 | Buy | 635.204K | 1940.490B | 133.69 | 48.06 | 11717.00 | Telecommunications Services |
|
SALFACORP
SALFACORP SA
|
697.00 | 2.50% | 17.00 | Buy | 631.560K | 313.581B | 11.55 | 60.33 | 17714.00 | Industrials |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.16 | -0.09% | -0.06 | Buy | 571.535K | 614.976B | 14.13 | 4.47 | — | Industrials |
|
SQM_B
QUIMICA Y MINERA
|
20276.00 | 1.54% | 307.00 | Buy | 450.877K | 5336.573B | 21.70 | 934.51 | 5361.00 | Basic Materials |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1840.00 | 1.58% | 28.60 | Buy | 370.884K | — | — | — | — | — |
|
CONCHATORO
VINA CONCHA Y TORO
|
1480.00 | -1.19% | -17.80 | Buy | 368.781K | 1105.569B | 22.83 | 64.83 | 3179.00 | Consumer Non-Cyclicals |
|
MULTIFOODS
MULTIEXPORT FOODS
|
331.50 | -1.24% | -4.16 | Buy | 248.732K | 467.636B | 10.37 | 32.10 | 2446.00 | Consumer Non-Cyclicals |
|
BLUMAR
BLUMAR SA
|
263.17 | 1.21% | 3.14 | Sell | 246.030K | 370.569B | 22.20 | 11.99 | 2712.00 | Consumer Non-Cyclicals |
|
BESALCO
BESALCO SA
|
582.00 | 1.22% | 7.00 | Buy | 242.732K | 335.332B | 19.79 | 29.41 | 12285.00 | Industrials |
|
SMU
SMU SA
|
169.46 | -1.48% | -2.54 | Buy | 226.394K | 978.221B | 30.30 | 5.59 | 30037.00 | Consumer Non-Cyclicals |
|
BCI
BCO CREDITO INVERS
|
46134.00 | -1.42% | -666.00 | Buy | 173.515K | 6533.331B | 15.18 | 3039.11 | 10560.00 | Financials |
|
CAP
CAP SA
|
6351.00 | -1.61% | -104.10 | Sell | 143.481K | 949.145B | 20.27 | 313.29 | 4801.00 | Basic Materials |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1140.10 | 0.01% | 0.10 | Sell | 114.755K | 1311.961B | 10.43 | 109.31 | 696.00 | Utilities |
|
ILC
INV LA CONSTRUCCIO
|
11000.00 | 2.10% | 226.00 | Buy | 114.485K | 1100.000B | 10.51 | 1046.64 | — | Financials |
|
CAMANCHACA
COMPANIA PESQUERA
|
57.38 | 1.58% | 0.89 | Buy | 106.165K | 238.166B | 19.97 | 2.91 | 3606.00 | Consumer Non-Cyclicals |
|
SK
SIGDO KOPPERS S.A.
|
1157.70 | -1.47% | -17.30 | Sell | 101.339K | 1244.527B | 17.91 | 64.87 | 21328.00 | Industrials |
|
SALMOCAM
SALMONES CAMANCHAC
|
5200.30 | 1.96% | 100.20 | Sell | 96.740K | 347.130B | 13.30 | 395.36 | 1415.00 | Consumer Non-Cyclicals |
|
TRICOT
EMPRESAS TRICOT SA
|
730.00 | 2.32% | 16.55 | Buy | 58.848K | 312.958B | 21.66 | 33.71 | 2704.00 | Consumer Cyclicals |
|
EMBONOR_B
COCA COLA EMBONOR
|
1431.00 | 1.42% | 20.00 | Buy | 52.446K | 731.031B | 15.89 | 90.06 | 2817.00 | Consumer Non-Cyclicals |
|
EISA
ECHEVERRIA IZQ SA
|
277.90 | 1.80% | 4.91 | Buy | 26.500K | 167.162B | 11.75 | 23.66 | — | Industrials |
|
HABITAT
AFP HABITAT SA
|
920.00 | 0.54% | 4.90 | Buy | 23.160K | 920.000B | 7.61 | 120.82 | 1922.00 | Financials |
|
FORUS
FORUS S.A.
|
1488.10 | 0.42% | 6.20 | Sell | 22.378K | 384.628B | 12.98 | 114.68 | — | Consumer Cyclicals |
|
PAZ
PAZ CORP SA
|
1072.10 | 0.68% | 7.20 | Buy | 20.400K | 303.800B | 11.19 | 95.79 | 1520.00 | Financials |
|
VSPT
VINA SAN PEDRO TAR
|
6.53 | 0.00% | 0.00 | Buy | 20.087K | 260.962B | 13.81 | 0.47 | 1293.00 | Consumer Non-Cyclicals |
|
ENLASA
ENERGIA LATINA S.A
|
720.00 | 2.86% | 20.00 | Sell | 20.000K | 31.509B | 10.46 | 69.59 | 68.00 | Utilities |
|
ENJOY
ENJOY SA
|
32.59 | 0.00% | 0.00 | Sell | 15.011K | 153.009B | — | -3.30 | 4676.00 | Consumer Cyclicals |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
164.00 | 0.00% | 0.00 | Sell | 11.829K | 12.670B | 3.60 | 45.58 | — | Consumer Cyclicals |
|
ENELGXCH
ENEL GENERACION CH
|
401.39 | 0.00% | 0.00 | Sell | 11.605K | 3292.102B | 16.49 | 24.34 | 733.00 | Utilities |
|
ANTARCHILE
ANTARCHILE SA
|
7713.70 | -0.47% | -36.30 | Buy | 9.088K | 3520.351B | 9.51 | 814.33 | 14960.00 | Energy |
|
SOCOVESA
SOCOVESA SA
|
351.38 | 0.00% | 0.00 | Buy | 3.000K | 430.067B | 12.40 | 28.33 | — | Financials |
|
X
UNITED STATES STEE
|
12.68 | -19.13% | -3.00 | Strong Sell | 2.370K | 1324.094B | 1.91 | 4096.81 | 29000.00 | Basic Materials |
|
CGEGAS
CGE GAS NATURAL SA
|
174.95 | 0.00% | 0.00 | Sell | 1.782K | 367.596B | 5.02 | 34.88 | 789.00 | Utilities |
|
SIXTERRA
INMOBILIARIA SIXTE
|
900.00 | 0.00% | 0.00 | Sell | 1.015K | 22.500B | — | -8.53 | — | Financials |
|
SQM_A
QUIMICA Y MINERA
|
19853.00 | 2.27% | 440.00 | Buy | 761 | 5336.573B | 21.70 | 934.51 | 5361.00 | Basic Materials |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3060.00 | 0.00% | 0.00 | Sell | 700 | — | — | — | — | — |
|
MASISA
MASISA S.A.
|
38.01 | 0.00% | 0.00 | Sell | 574 | 297.964B | — | -25.75 | — | Basic Materials |
|
CEMENTOS
CEMENTOS BIO BIO
|
930.00 | 0.00% | 0.00 | Buy | 530 | 245.726B | 15.88 | 58.58 | 2744.00 | Basic Materials |
|
COLO_COLO
BLANCO Y NEGRO SA
|
239.91 | 0.00% | 0.00 | Sell | 416 | 23.991B | 7.15 | 33.54 | 112.00 | Consumer Cyclicals |
|
INDISA
INST DIAGNOSTICO
|
1940.10 | 0.00% | 0.00 | Sell | 200 | 273.419B | 21.68 | 89.49 | 2764.00 | Healthcare |
|
MINERA
MINERA VALPARAISO
|
13200.00 | 0.00% | 0.00 | Buy | 170 | 1650.000B | 7.01 | 1903.70 | 1080.00 | Utilities |
|
CAT
CATERPILLAR INC
|
132.50 | 0.00% | 0.00 | Buy | 0 | 51724.124B | 12.48 | 7445.72 | 104000.00 | Industrials |
|
TRICAHUE
INV TRICAHUE
|
850.00 | 0.00% | 0.00 | Sell | 0 | 28.383B | 10.96 | 77.59 | 2.00 | Utilities |
|
GASCO
EMPRESAS GASCO SA
|
2400.00 | 0.00% | 0.00 | Neutral | 0 | 403.200B | 16.07 | 149.34 | 2020.00 | Utilities |
|
VICONTO
FRUTICOLA VICONTO
|
24.75 | 0.00% | 0.00 | Sell | 0 | 17.820B | 13.07 | 1.92 | 163.00 | Consumer Non-Cyclicals |
|
JNJ
JOHNSON & JOHNSON
|
128.59 | 0.00% | 0.00 | Sell | 0 | 249250.913B | 21.83 | 4393.82 | 135100.00 | Healthcare |
|
V
VISA INC
|
176.38 | 0.00% | 0.00 | Sell | 0 | 271314.997B | 34.85 | 3741.00 | 17000.00 | Technology |
|
INVIESPA
INV UNION ESPANOLA
|
1458.00 | 0.00% | 0.00 | Buy | 0 | 33.680B | 11.59 | 125.80 | 4.00 | Financials |
|
EMBONOR_A
COCA COLA EMBONOR
|
1360.00 | 0.00% | 0.00 | Buy | 0 | 731.031B | 15.89 | 90.06 | 2817.00 | Consumer Non-Cyclicals |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | Buy | 0 | 191.250B | 11.75 | 217.07 | 684.00 | Basic Materials |
|
PASUR
FORESTAL PACIFICO
|
6677.60 | 0.00% | 0.00 | Sell | 0 | 834.700B | 9.96 | 678.12 | 6.00 | Basic Materials |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5000.00 | 0.00% | 0.00 | Sell | 0 | 567.873B | 13.43 | 372.41 | 2004.00 | Energy |
|
BAC
BK OF AMERICA CORP
|
30.10 | 0.00% | 0.00 | Buy | 0 | 197589.848B | 10.54 | 2033.85 | 209000.00 | Financials |
|
ENAEX
ENAEX SA
|
8128.60 | 0.00% | 0.00 | Buy | 0 | 999.818B | 17.45 | 471.18 | 3524.00 | Basic Materials |
|
CVA
COSTA VERDE AERONA
|
1000.00 | 0.00% | 0.00 | Buy | 0 | 1480.395B | — | -3.56 | 100.00 | Industrials |
|
CPK
CHESAPEAKE UTILITY
|
94.30 | 0.00% | 0.00 | Buy | 0 | 1107.227B | 25.64 | 2640.45 | 983.00 | Utilities |
|
CGE
CIA GRAL DE ELECTR
|
610.00 | 0.00% | 0.00 | Buy | 0 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utilities |
|
SOFRUCO
LA ROSA SOFRUCO SA
|
2000.00 | 0.00% | 0.00 | Sell | 0 | 22.000B | — | -33.75 | 766.00 | Consumer Non-Cyclicals |
|
SANTANA
SANTANA SA
|
16.00 | 0.00% | 0.00 | Buy | 0 | 196.384B | — | -0.81 | 6.00 | Financials |
|
UNH
UNITEDHEALTH GRP
|
230.28 | 0.00% | 0.00 | Sell | 0 | 158329.595B | 17.49 | 9724.84 | 300000.00 | Healthcare |
|
QCOM
QUALCOMM INC
|
78.12 | 0.00% | 0.00 | Sell | 0 | 66662.448B | 26.93 | 2053.73 | 35400.00 | Technology |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1900.00 | 0.00% | 0.00 | Sell | 0 | 1163.989B | 12.43 | 152.87 | 2.00 | Utilities |
|
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
BINT
BCO INTERNACIONAL
|
78.80 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
REBRISA_B
REBRISA SA
|
0.60 | 0.00% | 0.00 | Buy | 0 | 2.629B | — | -0.04 | 2.00 | Industrials |
|
ALMENDRAL
ALMENDRAL SA
|
45.45 | 0.00% | 0.00 | Sell | 0 | 818.899B | 175.54 | 0.26 | 11722.00 | Telecommunications Services |
|
FOSFOROS
CHILENA FOSFOROS
|
1070.00 | 0.00% | 0.00 | Buy | 0 | 65.805B | 22.07 | 48.49 | 997.00 | Basic Materials |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | Sell | 0 | 150.178B | — | -216.54 | 70.00 | Utilities |
|
BICECORP
BICECORP SA
|
16000.00 | 0.00% | 0.00 | Buy | 0 | 1361.392B | 14.35 | 1114.78 | 5.00 | Financials |
|
PROVIDA
AFP PROVIDA
|
2770.00 | 0.00% | 0.00 | Sell | 0 | 908.603B | 8.59 | 322.35 | 2361.00 | Financials |
Load More
