Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ENELAM
ENEL AMERICAS SA
|
117.22 | 0.99% | 1.15 | Buy | 123.295M | 8930.104B | 8.39 | 13.97 | 17818.00 | Utilities |
|
ITAUCORP
ITAU CORPBANCA
|
5.53 | 0.14% | 0.01 | Strong Sell | 122.622M | 2832.585B | 17.98 | 0.31 | 3811.00 | Financials |
|
BSANTANDER
BCO SANTANDER-CHIL
|
51.90 | 1.37% | 0.70 | Strong Buy | 84.797M | 9780.354B | 17.27 | 3.01 | 11068.00 | Financials |
|
ENELAM_OSA
ENEL AMERICAS SA
|
6.38 | 9.62% | 0.56 | Buy | 74.674M | 8930.104B | 8.39 | 13.97 | 17818.00 | Utilities |
|
CHILE
BANCO DE CHILE
|
101.74 | 1.17% | 1.18 | Strong Buy | 66.514M | 10277.478B | 18.54 | 5.49 | 14803.00 | Financials |
|
ENELCHILE
ENEL CHILE SA
|
63.74 | 0.77% | 0.49 | Sell | 37.942M | 4408.676B | 9.46 | 6.74 | 2068.00 | Utilities |
|
NORTEGRAN
NORTE GRANDE SA
|
3.90 | 2.63% | 0.10 | Buy | 10.018M | 413.250B | 11.34 | 0.34 | — | Financials |
|
COLBUN
COLBUN S.A.
|
130.60 | 0.08% | 0.10 | Strong Sell | 6.269M | 2290.224B | 14.18 | 9.21 | 1061.00 | Utilities |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.90 | -0.14% | -0.09 | Sell | 5.815M | 622.181B | 15.23 | 4.20 | — | Industrials |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
407.00 | -0.12% | -0.50 | Buy | 5.169M | 2490.419B | 17.97 | 22.65 | 2120.00 | Utilities |
|
VAPORES
SUDAMERICANA VAPOR
|
22.88 | 0.88% | 0.20 | Buy | 4.862M | 841.913B | 16.88 | 1.36 | 42.00 | Industrials |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
28.88 | -1.23% | -0.36 | Buy | 3.519M | 104.262B | — | -4.63 | 4910.00 | Consumer Cyclicals |
|
AESGENER
AES GENER SA
|
182.00 | 2.26% | 4.02 | Sell | 3.394M | 1528.858B | 8.20 | 22.19 | 1338.00 | Utilities |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.61 | 1.32% | 0.05 | Sell | 2.761M | 494.584B | 12.50 | 0.29 | — | Financials |
|
CMPC
EMPRESAS CMPC SA
|
1800.00 | -0.83% | -15.00 | Sell | 2.308M | 4500.000B | 15.74 | 114.32 | 17612.00 | Basic Materials |
|
CENCOSUD
CENCOSUD SA
|
1391.10 | -0.99% | -13.90 | Buy | 1.480M | 3982.899B | 13.69 | 101.64 | 131609.00 | Consumer Non-Cyclicals |
|
SECURITY
GRUPO SECURITY SA
|
274.20 | 0.11% | 0.29 | Sell | 1.072M | 1013.169B | 12.98 | 21.13 | 3919.00 | Financials |
|
IAM
INVERSIONES AGUAS
|
1037.50 | -0.18% | -1.90 | Sell | 871.606K | 1037.500B | 15.16 | 68.42 | 2124.00 | Utilities |
|
FALABELLA
S A C I FALABELLA
|
4399.00 | -0.59% | -26.00 | Sell | 826.508K | 11036.408B | 25.75 | 170.85 | 100576.00 | Consumer Cyclicals |
|
ECL
ENGIE ENERGIA
|
1220.00 | 0.16% | 2.00 | Sell | 766.831K | 1285.038B | 17.58 | 69.40 | 842.00 | Utilities |
|
RIPLEY
RIPLEY CORP SA
|
535.22 | 0.08% | 0.41 | Sell | 595.753K | 1036.214B | 15.55 | 34.43 | 23672.00 | Consumer Cyclicals |
|
ANDINA_B
EMBOTELLA ANDINA
|
2467.00 | 0.37% | 9.00 | Buy | 558.267K | 2335.190B | 23.19 | 106.40 | 16098.00 | Consumer Non-Cyclicals |
|
BESALCO
BESALCO SA
|
609.12 | -0.14% | -0.88 | Strong Sell | 545.180K | 350.958B | 21.66 | 27.68 | 10720.00 | Industrials |
|
SQM_B
QUIMICA Y MINERA
|
21100.00 | 3.18% | 651.00 | Neutral | 440.009K | 5553.447B | 19.86 | 1062.62 | 5365.00 | Basic Materials |
|
CAP
CAP SA
|
7498.80 | 1.20% | 88.80 | Sell | 372.608K | 1120.682B | 23.88 | 314.02 | 4801.00 | Basic Materials |
|
SONDA
SONDA S.A.
|
960.00 | 0.40% | 3.81 | Buy | 349.881K | 836.215B | 78.97 | 12.16 | — | Technology |
|
COPEC
EMPRESAS COPEC SA
|
6850.00 | -2.16% | -151.00 | Strong Sell | 261.049K | 8903.999B | 12.79 | 535.37 | — | Energy |
|
CONCHATORO
VINA CONCHA Y TORO
|
1418.00 | 0.00% | 0.00 | Sell | 247.997K | 1059.254B | 22.08 | 64.23 | 3209.00 | Consumer Non-Cyclicals |
|
ENJOY
ENJOY SA
|
41.80 | 0.48% | 0.20 | Sell | 240.000K | 196.249B | — | -3.31 | 4676.00 | Consumer Cyclicals |
|
LTM
LATAM AIRLINES GP
|
6689.60 | -0.45% | -30.40 | Buy | 237.757K | 4056.625B | 210.84 | 31.73 | 40746.00 | Industrials |
|
PARAUCO
PARQUE ARAUCO SA
|
1915.00 | 0.01% | 0.10 | Buy | 235.751K | 1727.631B | 17.04 | 113.54 | 336.00 | Financials |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1597.50 | 0.58% | 9.20 | Buy | 231.564K | — | — | — | — | — |
|
SALFACORP
SALFACORP SA
|
817.99 | -1.80% | -15.01 | Strong Sell | 210.601K | 368.014B | 14.01 | 58.38 | 19005.00 | Industrials |
|
QUINENCO
QUINENCO SA
|
1850.60 | 0.51% | 9.40 | Buy | 182.857K | 3077.103B | 14.19 | 130.38 | 21023.00 | Energy |
|
SMU
SMU SA
|
182.00 | -0.88% | -1.62 | Buy | 152.486K | 1050.609B | 25.59 | 7.11 | 30147.00 | Consumer Non-Cyclicals |
|
MULTIFOODS
MULTIEXPORT FOODS
|
364.43 | -0.15% | -0.56 | Sell | 151.329K | 514.089B | 10.68 | 34.13 | 2376.00 | Consumer Non-Cyclicals |
|
MALLPLAZA
PLAZA SA
|
1622.80 | -0.14% | -2.20 | Buy | 120.496K | 3180.688B | 26.34 | 61.60 | 601.00 | Consumer Cyclicals |
|
CCU
COMPANIA CERVECERI
|
9815.00 | -0.85% | -84.00 | Buy | 115.733K | 3626.671B | 12.14 | 808.28 | 8748.00 | Consumer Non-Cyclicals |
|
ENTEL
EMP NAC TELECOMUNI
|
6585.00 | -1.05% | -70.00 | Sell | 113.994K | 1988.783B | — | -44.70 | 11996.00 | Telecommunications Services |
|
ENELGXCH
ENEL GENERACION CH
|
434.93 | -0.34% | -1.47 | Buy | 109.771K | 3567.189B | 8.90 | 48.87 | 749.00 | Utilities |
|
BLUMAR
BLUMAR SA
|
333.70 | 1.43% | 4.70 | Buy | 70.682K | 469.882B | 12.92 | 25.83 | 3012.00 | Consumer Non-Cyclicals |
|
HF
HORTIFRUT S.A.
|
1825.10 | -0.41% | -7.50 | Sell | 70.556K | 1070.505B | 18.98 | 96.14 | 1146.00 | Consumer Non-Cyclicals |
|
ILC
INV LA CONSTRUCCIO
|
11345.00 | 0.12% | 14.00 | Strong Sell | 48.640K | 1134.500B | 11.07 | 1024.61 | — | Financials |
|
HABITAT
AFP HABITAT SA
|
946.05 | -1.25% | -11.95 | Buy | 43.352K | 946.050B | 8.92 | 106.08 | 1978.00 | Financials |
|
BCI
BCO CREDITO INVERS
|
46599.00 | 0.32% | 149.00 | Sell | 35.455K | 6332.477B | 14.95 | 3117.21 | 10560.00 | Financials |
|
ANTARCHILE
ANTARCHILE SA
|
7906.10 | -0.23% | -18.40 | Sell | 26.311K | 3608.158B | 8.27 | 956.19 | 14960.00 | Energy |
|
HITES
EMPRESAS HITES S A
|
486.32 | -2.87% | -14.35 | Buy | 22.409K | 183.403B | 22.52 | 21.60 | — | Consumer Cyclicals |
|
VSPT
VINA SAN PEDRO TAR
|
6.10 | 0.00% | 0.00 | Buy | 20.000K | 243.815B | 16.22 | 0.38 | 1203.00 | Consumer Non-Cyclicals |
|
BANVIDA
BANVIDA SA
|
375.00 | 0.00% | 0.00 | Strong Buy | 5.570K | 536.250B | 16.09 | 23.31 | 1.00 | Financials |
|
PUERTO
PUERTOS Y LOGISTIC
|
1457.50 | 0.00% | 0.00 | Buy | 3.335K | 335.225B | 126.41 | 11.53 | 1138.00 | Industrials |
|
LAS_CONDES
CLINICA LAS CONDES
|
38200.00 | 0.00% | 0.00 | Sell | 1.108K | 319.958B | 66.96 | 570.47 | 3664.00 | Healthcare |
|
CGE
CIA GRAL DE ELECTR
|
582.56 | 0.00% | 0.00 | Buy | 677 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utilities |
|
SQM_A
QUIMICA Y MINERA
|
20650.00 | 2.08% | 420.00 | Sell | 350 | 5553.447B | 19.86 | 1062.62 | 5365.00 | Basic Materials |
|
PROVIDA
AFP PROVIDA
|
2750.00 | 0.00% | 0.00 | Sell | 337 | 902.043B | 9.69 | 283.93 | 2412.00 | Financials |
|
V
VISA INC
|
180.65 | -2.82% | -5.25 | Buy | 92 | 266205.166B | 38.72 | 3297.23 | 17000.00 | Technology |
|
CAT
CATERPILLAR INC
|
136.50 | 0.00% | 0.00 | Buy | 0 | 52945.328B | 13.27 | 7060.40 | 104000.00 | Industrials |
|
MOLYMET
MOLIBDENOS Y METAL
|
8500.00 | 0.00% | 0.00 | Strong Buy | 0 | 1130.494B | 20.96 | 405.55 | 1366.00 | Basic Materials |
|
INDISA
INST DIAGNOSTICO
|
2140.00 | 0.00% | 0.00 | Buy | 0 | 301.591B | 20.35 | 105.16 | 2767.00 | Healthcare |
|
AMZN
AMAZON COM INC
|
1961.50 | 0.00% | 0.00 | Buy | 0 | 657306.144B | 83.04 | 16467.71 | 647500.00 | Consumer Cyclicals |
|
SALMOCAM
SALMONES CAMANCHAC
|
5900.00 | 0.00% | 0.00 | Sell | 0 | 389.400B | 17.76 | 332.14 | 1440.00 | Consumer Non-Cyclicals |
|
BAC
BK OF AMERICA CORP
|
29.28 | 0.00% | 0.00 | Buy | 0 | 186667.425B | 10.47 | 1926.74 | 205000.00 | Financials |
|
GASCO
EMPRESAS GASCO SA
|
2410.00 | 0.00% | 0.00 | Buy | 0 | 404.880B | 16.44 | 146.58 | 1948.00 | Utilities |
|
HD
HOME DEPOT INC
|
210.64 | 0.00% | 0.00 | Buy | 0 | 159301.604B | 21.63 | 6727.41 | 413000.00 | Consumer Cyclicals |
|
DIS
WALT DISNEY CO.
|
141.12 | 0.00% | 0.00 | Buy | 0 | 171047.093B | 15.73 | 6072.21 | 201000.00 | Consumer Cyclicals |
|
ANDINA_A
EMBOTELLA ANDINA
|
2120.00 | 0.00% | 0.00 | Sell | 0 | 2335.190B | 23.19 | 106.40 | 16098.00 | Consumer Non-Cyclicals |
|
CUPRUM
AFP CUPRUM SA
|
49.50 | 0.00% | 0.00 | Sell | 0 | 632.128B | 11.79 | 4.20 | 1196.00 | Financials |
|
ENAEX
ENAEX SA
|
7900.00 | 0.00% | 0.00 | Buy | 0 | 971.700B | 17.73 | 445.65 | 3524.00 | Basic Materials |
|
MSFT
Microsoft Corp.
|
135.00 | 0.00% | 0.00 | Buy | 0 | 711469.288B | 30.46 | 3081.54 | 131000.00 | Technology |
|
INTC
INTEL CORP
|
49.43 | 0.00% | 0.00 | Buy | 0 | 153690.223B | 11.52 | 3015.76 | 107400.00 | Technology |
|
TRICOT
EMPRESAS TRICOT SA
|
800.00 | 0.00% | 0.00 | Sell | 0 | 342.968B | 22.14 | 36.13 | 2704.00 | Consumer Cyclicals |
|
UNH
UNITEDHEALTH GRP
|
265.20 | 0.00% | 0.00 | Buy | 0 | 165758.219B | 19.27 | 9178.48 | 300000.00 | Healthcare |
|
ALMENDRAL
ALMENDRAL SA
|
48.75 | 0.00% | 0.00 | Sell | 0 | 878.357B | — | -0.60 | 12001.00 | Telecommunications Services |
|
CEMENTOS
CEMENTOS BIO BIO
|
920.00 | 0.00% | 0.00 | Buy | 0 | 243.083B | 13.67 | 67.29 | 2916.00 | Basic Materials |
|
GOOGL
Alphabet Inc (Google) Class A
|
1143.00 | 0.00% | 0.00 | Buy | 0 | 533874.452B | 28.38 | 27362.06 | 103459.00 | Technology |
Load More
