Chilean Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
| ITAUCORP ITAU CORPBANCA | 6.76 | 0.87% | 0.06 | Buy | 321.955M | 3462.845B | 50.10 | 0.13 | 3811.00 | Financials |
| ORO_BLANCO SOCD INV ORO BLANC | 4.99 | 3.17% | 0.15 | Buy | 129.221M | 682.586B | 14.23 | 0.35 | — | Financials |
| BSANTANDER BCO SANTANDER-CHIL | 53.40 | -0.63% | -0.34 | Buy | 99.373M | 10063.023B | 17.55 | 3.04 | 11444.00 | Financials |
| ENELAM ENEL AMERICAS SA | 104.31 | 1.77% | 1.81 | Buy | 50.517M | 5992.885B | 9.63 | 10.78 | 18868.00 | Utilities |
| ENELCHILE ENEL CHILE SA | 66.05 | 0.15% | 0.10 | Buy | 35.810M | 4632.356B | 11.29 | 5.85 | 2098.00 | Utilities |
| VAPORES SUDAMERICANA VAPOR | 22.13 | 1.47% | 0.32 | Buy | 25.987M | 814.315B | — | -0.31 | 44.00 | Industrials |
| NUEVAPOLAR EMPRESAS LA POLAR | 36.00 | -1.29% | -0.47 | Sell | 22.601M | 107.646B | 51.15 | 1.92 | 4683.00 | Consumer Cyclicals |
| CHILE BANCO DE CHILE | 99.02 | -1.15% | -1.15 | Buy | 21.599M | 10002.711B | 17.25 | 5.74 | 14803.00 | Financials |
| MASISA MASISA S.A. | 39.00 | 3.15% | 1.19 | Buy | 13.675M | 305.725B | — | -19.69 | — | Basic Materials |
| NORTEGRAN NORTE GRANDE SA | 4.96 | 3.33% | 0.16 | Buy | 12.512M | 525.570B | 12.45 | 0.40 | — | Financials |
| COLBUN COLBUN S.A. | 144.85 | -0.10% | -0.14 | Buy | 12.162M | 2540.114B | 14.41 | 10.00 | 1078.00 | Utilities |
| AESGENER AES GENER SA | 189.32 | 0.85% | 1.59 | Buy | 4.292M | 1590.348B | 7.43 | 25.54 | 1338.00 | Utilities |
| AGUAS_A AGUAS ANDINAS S.A. | 367.08 | -0.12% | -0.45 | Buy | 3.338M | 2246.150B | 15.41 | 23.82 | 2110.00 | Utilities |
| SECURITY GRUPO SECURITY SA | 301.88 | 0.69% | 2.06 | Buy | 3.103M | 1115.447B | 15.64 | 19.30 | 3892.00 | Financials |
| ALMENDRAL ALMENDRAL SA | 46.00 | 3.30% | 1.47 | Buy | 2.780M | 828.809B | 909.99 | 0.05 | 12767.00 | Telecommunications Services |
| AUSTRALIS AUSTRALIS SEAFOODS | 58.50 | 0.86% | 0.50 | Buy | 2.221M | 402.620B | 14.17 | 4.11 | 1319.00 | Consumer Non-Cyclicals |
| NITRATOS NITRATOS DE CHILE | 1.82 | 4.60% | 0.08 | Buy | 1.970M | 190.447B | 13.25 | 0.14 | — | Financials |
| SMU SMU SA | 198.04 | 0.03% | 0.05 | Buy | 1.559M | 1143.201B | 29.54 | 6.70 | 29878.00 | Consumer Non-Cyclicals |
| CAMANCHACA COMPANIA PESQUERA | 70.03 | 0.76% | 0.53 | Buy | 1.510M | 290.672B | 13.76 | 5.06 | 3521.00 | Consumer Non-Cyclicals |
| SM_CHILE_B S M BCO DE CHILE | 313.37 | -0.50% | -1.56 | Sell | 1.345M | 3803.843B | 43.29 | 7.24 | — | Financials |
| CMPC EMPRESAS CMPC | 2669.50 | -1.04% | -28.00 | Strong Buy | 1.342M | 6673.750B | 29.18 | 91.03 | 16956.00 | Basic Materials |
| IANSA EMPRESAS IANSA SA | 12.50 | 1.54% | 0.19 | Buy | 1.314M | 49.799B | — | -0.46 | 70.00 | Consumer Non-Cyclicals |
| CENCOSUD CENCOSUD SA | 1587.00 | -0.66% | -10.50 | Sell | 1.301M | 4543.787B | 11.23 | 141.31 | 133671.00 | Consumer Non-Cyclicals |
| RIPLEY RIPLEY CORP SA | 620.00 | 0.83% | 5.10 | Buy | 1.148M | 1200.352B | 12.55 | 49.40 | 24359.00 | Consumer Cyclicals |
| FALABELLA S A C I FALABELLA | 5479.80 | -3.20% | -181.20 | Sell | 1.101M | 13340.382B | 26.31 | 208.27 | 100760.00 | Consumer Cyclicals |
| ENJOY ENJOY SA | 56.00 | 0.00% | 0.00 | Buy | 892.857K | 262.918B | 193.63 | 0.29 | 4676.00 | Consumer Cyclicals |
| SMSAAM SOCIEDAD MATRIZ SA | 62.86 | 1.67% | 1.03 | Buy | 873.853K | 612.055B | 24.15 | 2.59 | — | Industrials |
| LTM LATAM AIRLINES GP | 6241.00 | -0.34% | -21.00 | Sell | 762.838K | 3784.590B | 26.48 | 234.50 | 41904.00 | Industrials |
| IAM INVERSIONES AGUAS | 992.55 | -0.24% | -2.36 | Buy | 759.448K | 992.550B | 13.78 | 72.02 | 2085.00 | Utilities |
| MULTIFOODS MULTIEXPORT FOODS | 370.93 | -0.04% | -0.13 | Buy | 712.644K | 523.258B | 16.68 | 22.13 | 2309.00 | Consumer Non-Cyclicals |
| SCHWAGER SCHWAGER ENERGY SA | 0.50 | 0.00% | 0.00 | Sell | 684.614K | 6.004B | 12.07 | 0.04 | 273.00 | Energy |
| SONDA SONDA S.A. | 956.25 | 1.74% | 16.33 | Buy | 604.694K | 832.948B | 15.27 | 62.63 | — | Technology |
| VSPT VINA SAN PEDRO TAR | 6.15 | 0.65% | 0.04 | Buy | 528.500K | 245.814B | 19.72 | 0.31 | 1186.00 | Consumer Non-Cyclicals |
| COPEC EMPRESAS COPEC SA | 10422.00 | -0.36% | -38.00 | Buy | 521.064K | 13547.077B | 19.12 | 542.41 | — | Energy |
| PARAUCO PARQUE ARAUCO SA | 1721.00 | 1.02% | 17.30 | Sell | 484.410K | 1545.108B | 14.24 | 123.29 | 336.00 | Financials |
| ENTEL ENTEL EMP NAC TELE | 5620.80 | 3.85% | 208.30 | Buy | 401.859K | 1697.578B | 204.26 | 27.52 | 12762.00 | Telecommunications Services |
| ECL ENGIE ENERGIA | 1269.20 | 0.73% | 9.20 | Buy | 396.052K | 1336.861B | 22.92 | 55.11 | 875.00 | Utilities |
| CONCHATORO VINA CONCHA Y TORO | 1322.20 | 0.67% | 8.80 | Buy | 379.192K | 987.691B | 18.21 | 72.60 | 3179.00 | Consumer Non-Cyclicals |
| ANDINA_B EMBOTELLA ANDINA | 2564.30 | 0.20% | 5.20 | Sell | 375.382K | 2427.291B | 19.97 | 128.43 | 14868.00 | Consumer Non-Cyclicals |
| MALLPLAZA PLAZA SA | 1432.10 | 0.02% | 0.30 | Sell | 366.601K | — | — | — | — | — |
| TRICOT EMPRESAS TRICOT SA | 1055.00 | 1.46% | 15.20 | Buy | 334.307K | 452.288B | 22.60 | 46.68 | 2704.00 | Consumer Cyclicals |
| BESALCO BESALCO SA | 614.45 | 2.42% | 14.53 | Buy | 313.622K | 354.029B | 43.52 | 13.67 | 11140.00 | Industrials |
| SQM_B QUIMICA Y MINERA | 31380.00 | 1.51% | 468.00 | Buy | 264.406K | 8259.107B | 25.53 | 1222.77 | 5098.00 | Basic Materials |
| SALFACORP SALFACORP SA | 1122.70 | 1.57% | 17.30 | Buy | 264.275K | 505.104B | 21.82 | 51.46 | 14729.00 | Industrials |
| CCU COMPANIA CERVECERI | 9097.30 | -0.11% | -9.70 | Buy | 249.654K | 3361.479B | 11.31 | 804.39 | 8210.00 | Consumer Non-Cyclicals |
| CAP CAP SA | 6516.10 | 1.27% | 81.60 | Buy | 248.089K | 973.819B | 10.16 | 638.14 | 4801.00 | Basic Materials |
| ENELGXCH ENEL GENERACION CH | 454.14 | 3.07% | 13.54 | Buy | 227.308K | 3724.745B | 10.71 | 42.41 | 785.00 | Utilities |
| HABITAT AFP HABITAT SA | 940.00 | -0.21% | -2.00 | Buy | 227.011K | 940.000B | 10.44 | 90.01 | 1792.00 | Financials |
| QUINENCO QUINENCO SA | 1965.00 | 0.26% | 5.00 | Buy | 151.006K | 3267.323B | 16.55 | 118.72 | 21602.00 | Energy |
| ENLASA ENERGIA LATINA S.A | 750.00 | -7.18% | -58.00 | Sell | 135.020K | 32.822B | 7.68 | 97.14 | 68.00 | Utilities |
| FORUS FORUS S.A. | 1939.50 | 5.41% | 99.50 | Buy | 105.035K | 501.301B | 19.01 | 102.02 | — | Consumer Cyclicals |
| HF HORTIFRUT S.A. | 2041.00 | 0.00% | 0.00 | Buy | 97.992K | 888.896B | 75.08 | 27.24 | 713.00 | Consumer Non-Cyclicals |
| BLUMAR BLUMAR SA | 248.00 | 1.22% | 3.00 | Strong Buy | 91.292K | 349.208B | 8.47 | 29.15 | 2785.00 | Consumer Non-Cyclicals |
| VENTANAS PUERTO VENTANAS SA | 162.00 | 1.25% | 2.00 | Buy | 84.685K | 194.867B | 15.79 | 10.21 | 954.00 | Industrials |
| ANTARCHILE ANTARCHILE SA | 10891.00 | -1.21% | -133.00 | Buy | 82.574K | 4970.396B | 11.06 | 980.06 | 14960.00 | Energy |
| ANDINA_A EMBOTELLA ANDINA | 2255.00 | -1.31% | -30.00 | Sell | 80.235K | 2427.291B | 19.97 | 128.43 | 14868.00 | Consumer Non-Cyclicals |
| SK SIGDO KOPPERS S.A. | 1095.00 | -0.25% | -2.70 | Strong Buy | 78.744K | 1177.125B | 19.48 | 55.93 | 21328.00 | Industrials |
| CGEGAS CGE GAS NATURAL SA | 173.00 | 3.59% | 6.00 | Buy | 54.518K | 364.531B | 8.39 | 20.61 | 905.00 | Utilities |
| BCI BCO CREDITO INVERS | 44374.00 | -1.68% | -758.00 | Buy | 46.673K | 5601.554B | 16.10 | 2756.01 | 10560.00 | Financials |
| WATTS WATTS SA | 1150.90 | 1.55% | 17.60 | Sell | 44.558K | 362.725B | 23.73 | 48.49 | 3806.00 | Consumer Non-Cyclicals |
| INVEXANS INVEXANS SA | 7.00 | 0.00% | 0.00 | Sell | 43.478K | 155.853B | 21.69 | 0.32 | 4.00 | Industrials |
| CINTAC CINTAC SA | 420.38 | 0.93% | 3.88 | Buy | 36.815K | 184.890B | 12.44 | 33.63 | 394.00 | Basic Materials |
| INVERCAP INVERCAP SA | 2489.90 | -0.40% | -10.10 | Strong Buy | 36.653K | 372.111B | 14.47 | 171.20 | 23.00 | Utilities |
| ILC INV LA CONSTRUCCIO | 11171.00 | 1.63% | 179.00 | Buy | 35.730K | 1117.100B | 9.70 | 1151.57 | — | Financials |
| CUPRUM AFP CUPRUM SA | 57.00 | 0.00% | 0.00 | Strong Sell | 35.000K | 727.905B | 15.41 | 3.70 | 1237.00 | Financials |
| INVERMAR INVERMAR S.A. | 108.00 | -1.82% | -2.00 | Sell | 28.078K | 157.440B | 8.28 | 12.98 | 1559.00 | Consumer Non-Cyclicals |
| PUCOBRE_A PUNTA DEL COBRE SA | 3596.00 | -0.16% | -5.60 | Sell | 23.490K | 481.855B | 19.24 | 185.96 | 896.00 | Basic Materials |
| MOLLER EMP CONSTR MOLLER | 875.00 | 0.57% | 4.92 | Buy | 20.000K | 181.024B | 31.92 | 27.41 | 2079.00 | Industrials |
| HITES EMPRESAS HITES S A | 546.00 | 1.62% | 8.73 | Buy | 20.000K | 205.910B | 17.75 | 30.77 | — | Consumer Cyclicals |
| BANVIDA BANVIDA SA | 425.00 | -0.21% | -0.91 | Buy | 11.722K | 607.750B | 10.28 | 41.36 | 1.00 | Financials |
| CTC TELEFONICA CHILE S | 380.00 | -9.95% | -42.00 | Strong Sell | 6.465K | 359.650B | 25.88 | 14.68 | 0.00 | Telecommunications Services |
| PAZ PAZ CORP SA | 1067.00 | 0.00% | 0.00 | Strong Buy | 5.000K | 302.355B | 16.02 | 66.62 | 1276.00 | Financials |
| TRICAHUE INV TRICAHUE | 1150.00 | -11.16% | -144.40 | Sell | 4.386K | 38.401B | 22.21 | 51.78 | 2.00 | Utilities |
| EMBONOR_B COCA COLA EMBONOR | 1625.00 | -0.91% | -14.90 | Sell | 4.000K | 830.136B | 19.70 | 82.49 | 2817.00 | Consumer Non-Cyclicals |
| SALMOCAM SALMONES CAMANCHAC | 5700.00 | 0.00% | 0.00 | Buy | 2.595K | 374.305B | 11.21 | 506.11 | 1209.00 | Consumer Non-Cyclicals |
| LIPIGAS EMPRESAS LIPIGAS | 5682.80 | -0.30% | -17.20 | Sell | 1.296K | 645.421B | 15.85 | 358.65 | 1704.00 | Energy |
| AZUL_AZUL AZUL AZUL S.A. | 760.00 | 0.00% | 0.00 | Sell | 1.106K | 33.959B | — | -112.00 | 154.00 | Consumer Cyclicals |
| DUNCANFOX DUNCAN FOX | 900.00 | 0.00% | 0.00 | Sell | 690 | 90.000B | 11.50 | 78.25 | 2045.00 | Consumer Non-Cyclicals |
| ENAEX ENAEX SA | 9100.00 | 0.00% | 0.00 | Sell | 638 | 1119.300B | 20.93 | 432.57 | 3524.00 | Basic Materials |
| SQM_A QUIMICA Y MINERA | 30541.00 | 1.07% | 324.00 | Buy | 594 | 8038.285B | — | — | 3024.00 | Basic Materials |
| PEHUENCHE ELECTRICA PEHUENCH | 1785.00 | 0.00% | 0.00 | Sell | 119 | 1093.537B | 13.48 | 132.40 | 2.00 | Utilities |
| ZOFRI ZONA FRANCA IQUIQU | 705.20 | 0.00% | 0.00 | Sell | 106 | 155.545B | 12.57 | 56.10 | 298.00 | Financials |
| MOLYMET MOLIBDENOS Y METAL | 8315.00 | 0.11% | 9.00 | Buy | 100 | 1105.889B | 18.65 | 443.49 | 1388.00 | Basic Materials |
| PASUR FORESTAL PACIFICO | 7800.00 | 4.00% | 300.00 | Buy | 80 | 975.000B | 14.45 | 537.04 | 6.00 | Basic Materials |
| MINERA MINERA VALPARAISO | 16994.00 | 0.00% | 0.00 | Sell | 11 | 2124.250B | 14.17 | 1193.16 | 2862.00 | Utilities |
| AMZN AMAZON COM INC | 1986.60 | -0.17% | -3.30 | Buy | 6 | 649258.000B | 176.29 | 7765.26 | 566000.00 | Consumer Cyclicals |
| GOLF CLUB DE GOLF | 20000000.00 | 0.00% | 0.00 | Sell | 1 | 60.000B | — | — | — | Consumer Cyclicals |
| CTISA ELECTROLUX CHILE | 940.00 | 0.00% | 0.00 | Buy | 0 | 278.835B | — | -205.93 | 2933.00 | Consumer Cyclicals |
| SPLS STAPLES INC COM STK | 8.70 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
| INVERNOVA INVERNOVA SA | 9.70 | 0.00% | 0.00 | Buy | 0 | 6.934B | 14.54 | 0.67 | 5.00 | Financials |
| SOCOVESA SOCOVESA SA | 375.00 | 0.00% | 0.00 | Buy | 0 | 458.976B | 14.28 | 26.26 | — | Financials |
| BOLSASTGO BOLSA DE COMERCIO | 3000.00 | 0.00% | 0.00 | Sell | 0 | 144.000B | 19.47 | 154.08 | 125.00 | Financials |
| UPS UTD PARCEL SERV | 110.49 | 0.00% | 0.00 | Sell | 0 | 69735.518B | 20.86 | 3907.01 | 454000.00 | Industrials |
| MO ALTRIA GROUP INC | 59.97 | 0.00% | 0.00 | Sell | 0 | 80336.720B | 16.18 | 2633.43 | 8300.00 | Consumer Non-Cyclicals |
| CMCSA COMCAST CORP | 32.55 | 0.00% | 0.00 | Sell | 0 | 118588.290B | 15.92 | 1648.67 | 164000.00 | Consumer Cyclicals |
| COLO_COLO BLANCO Y NEGRO SA | 319.00 | 0.00% | 0.00 | Strong Buy | 0 | 31.900B | — | -33.26 | 112.00 | Consumer Cyclicals |
| SANTA_RITA VINA SANTA RITA SA | 146.00 | 0.00% | 0.00 | Buy | 0 | 151.048B | 12.44 | 11.74 | 874.00 | Consumer Non-Cyclicals |
| NAVARINO NAVARINO SA | 800.00 | 0.00% | 0.00 | Buy | 0 | 113.495B | — | -49.61 | 2.00 | Industrials |
| PFE PFIZER INC | 42.56 | 0.00% | 0.00 | Strong Buy | 0 | 174917.860B | 19.94 | 1520.27 | 90200.00 | Healthcare |
| MCD MCDONALD'S CORP | 162.27 | 0.00% | 0.00 | Strong Sell | 0 | 83939.350B | 20.37 | 5365.20 | 235000.00 | Consumer Cyclicals |