Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ITAUCORP
ITAU CORPBANCA
|
3.30 | -3.23% | -0.11 | Strong Sell | 388.111M | 1690.940B | 11.99 | 0.28 | 9179.00 | Finance |
|
BSANTANDER
BCO SANTANDER-CHIL
|
37.30 | 1.44% | 0.53 | Sell | 174.352M | 7029.040B | 11.87 | 3.14 | 11305.00 | Finance |
|
CHILE
BANCO DE CHILE
|
76.91 | 0.93% | 0.71 | Sell | 98.238M | 7769.220B | 13.10 | 5.87 | — | Finance |
|
ENELCHILE
ENEL CHILE SA
|
74.00 | -1.65% | -1.24 | Sell | 93.809M | 5189.920B | 14.48 | 5.20 | — | Utilities |
|
ENELAM
ENEL AMERICAS SA
|
141.65 | -2.30% | -3.34 | Sell | 56.552M | 10777.600B | 8.44 | 17.17 | 18390.00 | Utilities |
|
VAPORES
SUDAMERICANA VAPOR
|
24.86 | 0.93% | 0.23 | Sell | 12.412M | 914.771B | 12.58 | 1.96 | 42.00 | Transportation |
|
COLBUN
COLBUN S.A.
|
107.00 | -2.73% | -3.00 | Sell | 10.533M | 1876.370B | 13.36 | 8.01 | 1041.00 | Utilities |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
15.48 | -0.06% | -0.01 | Buy | 5.408M | 55.885B | — | -5.62 | 5012.00 | Retail Trade |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
284.16 | -0.98% | -2.82 | Sell | 5.340M | 1738.760B | 13.06 | 21.97 | 2117.00 | Utilities |
|
CENCOSUD
CENCOSUD SA
|
969.99 | 0.52% | 4.99 | Strong Sell | 2.731M | 2777.210B | 10.35 | 93.76 | 133846.00 | Retail Trade |
|
AESGENER
AES GENER SA
|
145.00 | 0.68% | 0.98 | Sell | 2.633M | 1218.050B | 7.91 | 18.33 | — | Utilities |
|
FALABELLA
S A C I FALABELLA
|
2820.00 | -3.26% | -95.00 | Sell | 2.125M | 7074.930B | 18.75 | 150.38 | 100155.00 | Retail Trade |
|
CMPC
EMPRESAS CMPC SA
|
1701.00 | -0.70% | -12.00 | Sell | 1.695M | 4252.500B | 29.29 | 58.08 | 17472.00 | Non-Energy Minerals |
|
ANDINA_B
EMBOTELLA ANDINA
|
1982.00 | 4.32% | 82.00 | Sell | 1.149M | 1790.820B | 13.11 | 144.93 | 16098.00 | Consumer Non-Durables |
|
PARAUCO
PARQUE ARAUCO SA
|
1745.00 | -2.67% | -47.80 | Sell | 877.994K | 1580.470B | 17.45 | 103.36 | — | Finance |
|
IAM
INVERSIONES AGUAS
|
745.00 | -0.65% | -4.90 | Sell | 866.874K | 745.000B | 11.28 | 66.46 | 1341.00 | Utilities |
|
MASISA
MASISA S.A.
|
26.37 | -1.38% | -0.37 | Sell | 732.758K | 206.717B | — | -28.66 | — | Non-Energy Minerals |
|
LTM
LATAM AIRLINES GP
|
5948.90 | -5.27% | -331.00 | Strong Sell | 686.214K | 3607.460B | 45.69 | 130.21 | 41170.00 | Transportation |
|
CAP
CAP SA
|
4705.00 | -1.57% | -75.00 | Strong Sell | 656.476K | 703.153B | 143.18 | 32.86 | — | Non-Energy Minerals |
|
ECL
ENGIE ENERGIA
|
1080.00 | -0.56% | -6.10 | Strong Sell | 628.120K | 1137.570B | 15.42 | 70.42 | 838.00 | Utilities |
|
TRICOT
EMPRESAS TRICOT SA
|
450.00 | -2.93% | -13.59 | Sell | 458.202K | 192.919B | 16.34 | 28.36 | 3178.00 | Retail Trade |
|
SMU
SMU SA
|
127.75 | -0.17% | -0.22 | Sell | 456.459K | 737.447B | 21.11 | 6.06 | 30514.00 | Retail Trade |
|
COPEC
EMPRESAS COPEC SA
|
6601.00 | -2.64% | -179.00 | Sell | 433.045K | 8580.310B | 24.11 | 273.78 | — | Energy Minerals |
|
SQM_B
QUIMICA Y MINERA
|
23252.00 | -3.44% | -828.00 | Sell | 406.683K | 6119.860B | 28.03 | 829.41 | 5290.00 | Process Industries |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1580.50 | -1.22% | -19.50 | Sell | 337.744K | — | — | — | — | Finance |
|
ALMENDRAL
ALMENDRAL SA
|
40.01 | -0.05% | -0.02 | Sell | 330.000K | 720.884B | 8.90 | 4.50 | 12416.00 | Finance |
|
SECURITY
GRUPO SECURITY SA
|
167.08 | -1.77% | -3.01 | Sell | 315.566K | 617.361B | 7.37 | 22.67 | 3939.00 | Finance |
|
RIPLEY
RIPLEY CORP SA
|
334.59 | 0.00% | 0.00 | Sell | 308.808K | 647.783B | 6.22 | 53.81 | 24497.00 | Retail Trade |
|
ENTEL
EMP NAC TELECOMUNI
|
4703.00 | -2.00% | -95.90 | Sell | 292.235K | 1420.390B | 9.40 | 510.41 | 12412.00 | Communications |
|
CONCHATORO
VINA CONCHA Y TORO
|
1301.00 | -0.85% | -11.20 | Sell | 236.481K | 971.855B | 20.31 | 64.06 | 3166.00 | Consumer Non-Durables |
|
CCU
COMPANIA CERVECERI
|
6530.20 | -1.31% | -86.80 | Strong Sell | 213.523K | 2412.930B | 17.50 | 373.15 | 8797.00 | Consumer Non-Durables |
|
SONDA
SONDA S.A.
|
594.33 | -1.05% | -6.32 | Strong Sell | 212.316K | 517.695B | 22.40 | 26.53 | 16119.00 | Technology Services |
|
SALFACORP
SALFACORP SA
|
387.19 | -0.10% | -0.40 | Sell | 148.326K | 174.197B | 7.50 | 51.66 | 11955.00 | Industrial Services |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
58.97 | -1.70% | -1.02 | Sell | 143.745K | 574.178B | 14.52 | 4.13 | — | Transportation |
|
SOCOVESA
SOCOVESA SA
|
207.89 | -2.06% | -4.37 | Strong Sell | 136.000K | 254.445B | 7.67 | 27.68 | — | Consumer Durables |
|
CINTAC
CINTAC SA
|
349.90 | -3.56% | -12.92 | Sell | 129.571K | 153.892B | 30.35 | 11.95 | — | Non-Energy Minerals |
|
MULTIFOODS
MULTIEXPORT FOODS
|
314.83 | 0.38% | 1.18 | Sell | 125.900K | 444.121B | 12.47 | 25.14 | 2464.00 | Distribution Services |
|
EISA
ECHEVERRIA IZQ SA
|
239.29 | -2.39% | -5.86 | Strong Sell | 110.910K | 144.858B | 10.34 | 23.71 | — | Industrial Services |
|
HITES
EMPRESAS HITES S A
|
136.91 | -3.58% | -5.08 | Sell | 73.354K | 51.632B | 7.83 | 18.13 | — | Retail Trade |
|
MALLPLAZA
PLAZA SA
|
1402.90 | -2.91% | -42.10 | Strong Sell | 65.137K | 2749.680B | 24.58 | 58.79 | 636.00 | Finance |
|
BCI
BCO CREDITO INVERS
|
31911.00 | -1.20% | -389.00 | Sell | 52.164K | 4519.110B | 11.22 | 2843.21 | — | Finance |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4582.00 | -2.05% | -95.90 | Strong Sell | 43.604K | 520.401B | 11.91 | 392.90 | 1850.00 | Utilities |
|
BLUMAR
BLUMAR SA
|
245.83 | 0.00% | 0.00 | Sell | 41.000K | 346.153B | 24.67 | 9.97 | — | Process Industries |
|
ILC
INV LA CONSTRUCCIO
|
6151.10 | -0.94% | -58.60 | Sell | 28.114K | 615.110B | 6.87 | 904.18 | — | Finance |
|
ANTARCHILE
ANTARCHILE SA
|
7000.00 | -4.10% | -299.30 | Sell | 19.152K | 3194.630B | 14.35 | 508.76 | — | Finance |
|
BESALCO
BESALCO SA
|
350.89 | 0.00% | 0.00 | Strong Sell | 16.951K | 202.173B | 14.32 | 24.51 | 15002.00 | Industrial Services |
|
FORUS
FORUS S.A.
|
1030.70 | -1.67% | -17.50 | Sell | 12.785K | 266.404B | 9.31 | 110.66 | — | Consumer Non-Durables |
|
HABITAT
AFP HABITAT SA
|
591.04 | -1.51% | -9.05 | Sell | 11.810K | 591.040B | 4.50 | 131.49 | 1973.00 | Finance |
|
CRISTALES
CRISTALERIAS CHILE
|
5131.00 | -0.01% | -0.60 | Strong Sell | 9.500K | 328.384B | 14.15 | 362.72 | 1815.00 | Process Industries |
|
HF
HORTIFRUT S.A.
|
1137.00 | -1.20% | -13.80 | Sell | 7.500K | 656.417B | 65.91 | 17.25 | 24246.00 | Miscellaneous |
|
ENJOY
ENJOY SA
|
16.23 | 0.00% | 0.00 | Sell | 6.000K | 76.199B | — | -4.24 | 6700.00 | Consumer Services |
|
MINERA
MINERA VALPARAISO
|
12962.00 | 0.02% | 2.00 | Sell | 5.292K | 1620.250B | 8.24 | 1572.88 | 3024.00 | Utilities |
|
BAC
BK OF AMERICA CORP
|
31.36 | -2.00% | -0.64 | Sell | 415 | 221488.939B | 12.51 | 2081.25 | 208000.00 | Finance |
|
AAPL
Apple Inc
|
292.67 | -0.21% | -0.63 | Sell | 104 | 1036186.021B | 24.93 | 9591.05 | 137000.00 | Electronic Technology |
|
V
VISA INC
|
191.40 | -1.75% | -3.40 | Sell | 80 | 332606.836B | 39.29 | 4126.48 | 19500.00 | Finance |
|
AMZN
AMAZON COM INC
|
1988.80 | -0.67% | -13.40 | Buy | 28 | — | — | — | — | Retail Trade |
|
GOOGL
Alphabet Inc (Google) Class A
|
1405.70 | -1.35% | -19.20 | Sell | 20 | — | — | — | — | Technology Services |
Load More
