Market movers

French stocks with the highest price

Below are French stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
FMONCMONCEY (FIN.) NOM.
7450 EUR0.00%10.141.362B EUR133.2855.90 EUR−35.72%0.38%Finance
ARTOARTOIS NOM.
4860 EUR0.00%40.671.294B EUR57.5584.44 EUR−38.48%1.40%Electronic Technology
RMSHERMES INTL
2300.0 EUR+1.32%16.128K0.30237.541B EUR55.9341.12 EUR+76.53%0.57%Consumer Non-Durables
Buy
ODETODET(COMPAGNIE DE L-)
1424 EUR−0.56%2160.476.079B EUR−412.40 EUR−1454.96%0.25%Transportation
MLCFMCFM INDOSUEZ WEALTH
1020 EUR+0.99%30.11578.73M EUR6.98%Finance
MCLVMH
847.8 EUR+0.88%110.899K0.38420.56B EUR27.9530.33 EUR+26.98%1.49%Consumer Non-Durables
Buy
CDICHRISTIAN DIOR
797.0 EUR+0.82%2.668K0.82142.615B EUR22.8234.92 EUR+27.43%1.58%Consumer Non-Durables
MALTMALTERIES FCO-BEL.
620 EUR−0.80%70.53309.99M EUR11.3054.86 EUR+56.29%0.63%Consumer Non-Durables
DPAMDOCK.PETR.AMBES AM
496 EUR+1.64%343.7047.726M EUR7.79%Utilities
AREITALTAREIT
458 EUR0.00%10.56801.615M EUR28.6415.99 EUR−60.87%0.00%Finance
ORL'OREAL
454.80 EUR+0.81%74.312K0.22239.888B EUR39.4811.52 EUR+40.28%1.33%Consumer Non-Durables
Neutral
KERKERING
434.85 EUR+0.08%56.289K0.2553.496B EUR17.8424.37 EUR−4.40%3.22%Consumer Non-Durables
Neutral
BURBURELLE
404 EUR−0.98%80.07715.237M EUR5.9268.20 EUR−45.06%3.92%Producer Manufacturing
VIRPVIRBAC
345.5 EUR−1.43%7650.182.959B EUR0.38%Health Technology
Buy
ALCOFCOFIDUR S.A.
338 EUR0.00%230.8713.072M EUR4.44%Electronic Technology
IDLID LOGISTICS GROUP
321.0 EUR0.00%3690.151.981B EUR0.00%Transportation
Strong buy
ALLUXINSTALLUX
306 EUR+2.68%10.0082.53M EUR22.3713.68 EUR−57.28%2.68%Non-Energy Minerals
DIMSARTORIUS STED BIO
251.0 EUR−1.06%7.237K0.1024.692B EUR74.703.36 EUR−64.65%0.57%Health Technology
Neutral
ALGEVGEVELOT
230 EUR0.00%20.01172.977M EUR12.8317.93 EUR+197.89%1.74%Producer Manufacturing
SOPSOPRA STERIA GROUP
229.8 EUR−1.03%14.129K0.304.709B EUR1.85%Technology Services
Strong buy
CAPCAPGEMINI
226.4 EUR+2.21%82.76K0.1938.144B EUR24.159.37 EUR+40.90%1.47%Technology Services
Buy
SUSCHNEIDER ELECTRIC SE
208.90 EUR+0.65%277.987K0.37116.406B EUR29.557.07 EUR+24.60%1.52%Producer Manufacturing
Buy
SAMSSAMSE
195.5 EUR−1.76%4591.88685.765M EUR8.04%Distribution Services
Buy
SAFSAFRAN
194.38 EUR+1.54%158.671K0.3281.608B EUR0.71%Electronic Technology
Buy
ELESSILORLUXOTTICA
193.70 EUR+0.82%114.159K0.2686.96B EUR38.135.08 EUR+54.68%1.68%Health Technology
Buy
AIAIR LIQUIDE
189.64 EUR+2.28%291.081K0.4597.03B EUR1.59%Process Industries
Buy
ALIDSIDSUD
185 EUR+1.09%50.0290.542M EUR−21.59 EUR−1273.24%0.00%Finance
AMDASSAULT AVIATION
182.3 EUR−0.22%2.613K0.0914.706B EUR18.709.75 EUR+68.02%1.64%Electronic Technology
Buy
ORIAFIDUCIAL REAL EST.
181 EUR+1.12%10.04432.106M EUR13.6213.29 EUR+7.37%1.54%Finance
ALESKESKER
159.5 EUR+0.95%1.773K0.25930.54M EUR0.47%Technology Services
Strong buy
RIPERNOD RICARD
158.50 EUR−0.84%87.751K0.2140.702B EUR19.738.04 EUR+21.28%2.94%Consumer Non-Durables
Buy
ECTOTALENERGIES EP GABON
158.4 EUR+0.89%2360.50706.5M EUR49.53%Energy Minerals
ALEXAEXACOMPTA CLAIREFONTAINE
158 EUR0.00%70.21178.774M EUR3.1749.90 EUR+149.71%2.78%Producer Manufacturing
VUVUSIONGROUP
154.4 EUR−0.26%10.959K0.432.469B EUR0.00%Electronic Technology
Strong buy
ALBFRSIDETRADE
153.5 EUR−3.76%6712.03220.495M EUR0.00%Technology Services
Strong buy
BLEEBLEECKER
153 EUR+2.00%10.09168.703M EUR−23.13 EUR−133.61%0.00%Finance
TRITRIGANO
149.5 EUR−0.33%3.939K0.252.892B EUR9.3316.02 EUR+38.76%2.33%Consumer Durables
Strong buy
AIRAIRBUS SE
147.30 EUR+0.01%235.375K0.24116.304B EUR30.694.80 EUR−11.01%1.22%Electronic Technology
Buy
SOISOITEC
144.05 EUR+0.66%9.591K0.105.11B EUR24.835.80 EUR+68.78%0.00%Electronic Technology
Buy
ATEALTEN
142.7 EUR+1.21%19.29K0.694.887B EUR1.06%Industrial Services
Strong buy
HOTHALES
135.90 EUR+1.23%110.584K0.3328.164B EUR23.785.71 EUR+43.04%2.26%Electronic Technology
Buy
TEPTELEPERFORMANCE
132.65 EUR−0.52%37.277K0.258.46B EUR12.2810.80 EUR+23.27%2.89%Commercial Services
Buy
LOUPL.D.C.
131.5 EUR+0.38%8740.692.303B EUR8.1116.21 EUR+79.98%2.06%Process Industries
Strong buy
ALVDMVOYAGEURS DU MONDE
131.0 EUR−0.76%1.264K0.87569.41M EUR13.219.91 EUR2.27%Consumer Services
Strong buy
ADPAEROPORTS DE PARIS
130.6 EUR−1.06%16.558K0.1713.06B EUR20.446.39 EUR2.37%Transportation
Neutral
MLCMBCIE DU MONT BLANC
127 EUR+0.79%30.10112.866M EUR5.16%Consumer Services
GTTGTT (GAZTRANSPORT ET TECHNIGAZ) EUR0.01
126.7 EUR+0.08%7.542K0.154.664B EUR31.594.01 EUR−6.73%2.69%Utilities
Strong buy
LPELAURENT-PERRIER
125.0 EUR+1.63%150.02728.542M EUR12.3110.15 EUR+47.10%1.63%Consumer Non-Durables
Neutral
ALCLACLASQUIN
125.0 EUR+0.40%4270.33289.678M EUR5.22%Transportation
Strong buy
STFSTEF
120.0 EUR−0.17%3570.481.47B EUR3.33%Transportation
Strong buy
ALFPCFOUNTAINE PAJOT
119.5 EUR+1.70%9811.35195.863M EUR1.73%Consumer Durables
Strong buy
DGVINCI
116.00 EUR+0.42%159.697K0.2665.263B EUR14.198.18 EUR+81.29%3.51%Industrial Services
Buy
CRSUCRCAM SUD R.A.CCI
116.00 EUR−0.43%1760.9075.542M EUR5.34%Finance
SCHPSECHE ENVIRONNEM.
115.0 EUR−2.38%2.529K1.00918.893M EUR21.165.43 EUR+50.34%0.93%Industrial Services
Buy
SKS.E.B.
114.6 EUR0.00%9.927K0.266.318B EUR16.446.97 EUR−15.86%2.14%Consumer Durables
Strong buy
ELECELEC.STRASBOURG
114.5 EUR−1.29%980.12831.649M EUR2.28%Utilities
EXPLEXPLOSIFS PROD.CHI
113 EUR+2.73%3584.81231.199M EUR13.098.63 EUR0.00%Process Industries
MLHKHK
110 EUR−1.79%510.383.974B EUR91.331.20 EUR+22.04%0.04%Electronic Technology
PEUGPEUGEOT INVEST
107.4 EUR−0.19%1.08K0.152.668B EUR8.9611.99 EUR−44.39%2.65%Finance
Buy
BIMBIOMERIEUX
105.15 EUR+0.67%9.227K0.1612.346B EUR32.303.26 EUR−24.04%0.81%Health Technology
Buy
BAINBAINS MER MONACO
105.0 EUR0.00%740.152.574B EUR28.963.63 EUR+1076.79%1.14%Consumer Services
IPNIPSEN
104.6 EUR−0.10%10.551K0.118.661B EUR13.517.74 EUR−0.67%1.15%Health Technology
Buy
PERRPERRIER (GERARD)
101.0 EUR+3.06%3660.99354.996M EUR2.19%Electronic Technology
Buy
VETOVETOQUINOL
100.0 EUR−0.60%5910.281.19B EUR0.80%Health Technology
Neutral
RCOREMY COINTREAU
99.90 EUR−1.24%13.328K0.175.149B EUR27.813.59 EUR−12.48%1.98%Consumer Non-Durables
Neutral
AKEARKEMA
99.52 EUR+1.39%45.699K0.477.332B EUR18.835.28 EUR−62.10%3.46%Process Industries
Buy
GAMGAUMONT
99.0 EUR+1.54%30011.19303.739M EUR−1.18 EUR+78.55%0.00%Consumer Services
PUBPUBLICIS GROUPE SA
98.34 EUR+0.18%72.047K0.1424.817B EUR19.045.17 EUR+26.59%2.95%Commercial Services
Buy
FGREIFFAGE
98.06 EUR−0.16%32.668K0.209.515B EUR10.099.71 EUR+48.95%3.67%Industrial Services
Strong buy
GEAGEA GRENOBL.ELECT.
94.0 EUR+0.53%2045.51102.483M EUR1.39%Electronic Technology
NEXNEXANS
93.90 EUR−0.90%16.46K0.134.143B EUR19.094.92 EUR+34.49%2.22%Producer Manufacturing
Buy
ALBONLEBON
93.2 EUR+0.22%220.32106.229M EUR14.806.30 EUR3.76%Finance
MFWENDEL
91.35 EUR+0.44%23.442K0.673.943B EUR18.594.91 EUR+239.90%3.52%Finance
Strong buy
LRLEGRAND
90.10 EUR+0.09%92.794K0.2123.703B EUR2.11%Electronic Technology
Neutral
SANSANOFI
89.01 EUR+0.30%360.902K0.27111.506B EUR4.01%Health Technology
Buy
TIPITIPIAK
86.0 EUR0.00%150.1575.83M EUR1.92%Consumer Non-Durables
Neutral
ENXEURONEXT
85.35 EUR+1.91%49.78K0.298.954B EUR17.734.82 EUR+17.60%2.65%Finance
Buy
CRAVCRCAM ATL.VEND.CCI
81.70 EUR+0.00%10.00101.199M EUR4.92%Finance
THEPTHERMADOR GROUPE
80.0 EUR−0.87%15.921K4.77742.266M EUR2.58%Distribution Services
Buy
RFEURAZEO SE
78.30 EUR+0.32%16.33K0.215.749B EUR2.82%Finance
Strong buy
ESESSO
75.60 EUR−0.85%6.338K0.27980.162M EUR−6.99 EUR−173.15%2.62%Energy Minerals
CRTOCRCAM TOURAINE CCI
74.50 EUR0.00%10.0177.781M EUR4.40%Finance
SWSODEXO
73.70 EUR−0.67%55.103K0.2710.855B EUR13.715.38 EUR+470.92%4.18%Consumer Services
Buy
CCNCRCAM NORM.SEINE
72.99 EUR−0.01%410.1776.914M EUR5.62%Finance
CENGROUPE CRIT
72.8 EUR−1.62%3691.07821.457M EUR4.73%Commercial Services
Strong buy
ALDLTDELTA PLUS GROUP
71.0 EUR−0.98%3390.50513.28M EUR1.53%Consumer Non-Durables
Strong buy
CRAPCRCAM ALP.PROV.CCI
70.83 EUR+0.16%360.1750.164M EUR5.76%Finance
SIISII
70.0 EUR0.00%146.937K0.421.348B EUR15.644.48 EUR+89.53%0.71%Technology Services
Neutral
LINLINEDATA SERVICES
67.8 EUR−0.00%620.12328.166M EUR2.58%Technology Services
Buy
IDIPIDI
66.8 EUR−0.00%250.10479.89M EUR3.6618.26 EUR−6.86%3.74%Finance
Strong buy
BBBIC
66.70 EUR−1.04%8.264K0.242.814B EUR3.80%Producer Manufacturing
Strong buy
CAFCRCAM PARIS ET IDF
65.70 EUR+0.31%180.03534.974M EUR4.66%Finance
CAT31CA TOULOUSE 31 CCI
63.75 EUR+0.22%800.2990.66M EUR5.22%Finance
IPSIPSOS
62.60 EUR−0.08%30.274K0.662.706B EUR17.443.59 EUR−11.05%2.15%Commercial Services
Strong buy
MLCHECHEOPS TECHNOLOGY
62.0 EUR+5.98%20.05134.55M EUR2.53%Technology Services
CMOCRCAM MORBIHAN CCI
61.80 EUR−0.32%330.1698.39M EUR4.74%Finance
ERAERAMET
61.25 EUR+0.91%24.718K0.511.735B EUR5.77%Producer Manufacturing
Strong buy
AMUNAMUNDI
61.10 EUR−0.89%21.398K0.1412.577B EUR6.65%Finance
Strong buy
BNDANONE
60.31 EUR−2.16%447.637K0.4739.545B EUR44.341.36 EUR−53.67%3.24%Consumer Non-Durables
Buy
TTETOTALENERGIES
59.40 EUR+0.46%919.429K0.26137.271B EUR7.338.10 EUR+6.73%4.92%Energy Minerals
Buy