French Stock Market
Stocks with the highest price — French Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
ALECR
EUROFINS CEREP
|
18600.00 | 0.00% | 0.00 | Buy | 1 | 18600.00 | 93.832M | — | — | — | Commercial Services |
|
M
MONC
MONCEY (FIN.) NOM.
|
7800.00 | 0.00% | 0.00 | Sell | 10 | 78000.00 | 1.426B | 89.70 | 86.96 | — | Commercial Services |
|
C
CBDG
CAMBODGE NOM.
|
6800.00 | -0.73% | -50.00 | Sell | 5 | 34000.00 | 3.834B | 152.15 | 45.02 | — | Commercial Services |
|
A
ARTO
ARTOIS NOM.
|
5700.00 | -1.72% | -100.00 | Sell | 1 | 5700.00 | 1.544B | 42.25 | 137.27 | — | Electronic Technology |
RMS
HERMES INTL
|
1604.00 | -3.17% | -52.50 | Buy | 106.885K | 171443540.00 | 173.342B | 78.16 | 21.26 | 16600.00 | Consumer Non-Durables |
|
F
FCMC
FERM.CASINO MUNICIPAL CANNES
|
1300.00 | -3.70% | -50.00 | Sell | 1 | 1300.00 | 227.737M | — | -73.07 | 726.00 | Consumer Services |
|
O
ODET
ODET(COMPAGNIE DE L-)
|
1190.00 | -2.46% | -30.00 | Sell | 1.213K | 1443470.00 | 5.179B | 22.50 | 54.23 | 79207.00 | Transportation |
|
R
RBT
ROBERTET
|
998.00 | -0.20% | -2.00 | Buy | 808 | 806384.00 | 2.174B | 39.47 | 25.34 | 2000.00 | Process Industries |
|
U
UNBL
UNIBEL
|
970.00 | 0.00% | 0.00 | Buy | 5 | 4850.00 | 2.033B | 28.36 | 34.21 | 12510.00 | Consumer Non-Durables |
|
C
CBE
ROBERTET CI
|
942.00 | 0.48% | 4.50 | Buy | 21 | 19782.00 | 2.174B | 37.00 | 25.34 | 2000.00 | Process Industries |
|
M
MLCFM
CFM INDOSUEZ WEALTH
|
885.00 | -1.67% | -15.00 | Strong Sell | 1 | 885.00 | 515.700M | — | — | — | Finance |
|
M
MALT
MALTERIES FCO-BEL.
|
705.00 | -2.76% | -20.00 | Sell | 23 | 16215.00 | 359.588M | — | — | — | Process Industries |
MC
LVMH
|
692.00 | -5.81% | -42.70 | Sell | 921.585K | 637736820.00 | 370.131B | 39.11 | 18.80 | — | Consumer Non-Durables |
|
B
BUR
BURELLE
|
690.00 | -4.96% | -36.00 | Sell | 363 | 250470.00 | 1.273B | 5.85 | 124.13 | 26427.00 | Producer Manufacturing |
CDI
CHRISTIAN DIOR
|
675.00 | -5.99% | -43.00 | Sell | 12.702K | 8573850.00 | 129.535B | 33.27 | 21.59 | 150479.00 | Consumer Non-Durables |
KER
KERING
|
665.50 | -7.39% | -53.10 | Strong Sell | 411.618K | 273931779.00 | 89.623B | 26.74 | 26.87 | 38553.00 | Consumer Non-Durables |
|
A
AREIT
ALTAREIT
|
660.00 | -0.75% | -5.00 | Sell | 9 | 5940.00 | 1.164B | 16.27 | 40.87 | 1503.00 | Finance |
|
F
FBEL
BEL
|
545.00 | 0.00% | 0.00 | Buy | 5 | 2725.00 | 3.700B | 35.18 | 15.49 | 1038.00 | Consumer Non-Durables |
|
D
DIM
SARTORIUS STED BIO
|
515.40 | 7.17% | 34.50 | Strong Buy | 84.006K | 43296692.40 | 44.329B | — | 6.08 | 7566.00 | Health Technology |
|
D
DPAM
DOCK.PETR.AMBES AM
|
468.00 | -1.68% | -8.00 | Sell | 9 | 4212.00 | 46.553M | 17.15 | 27.75 | — | Utilities |
|
V
VIRP
VIRBAC
|
406.50 | -0.73% | -3.00 | Sell | 10.507K | 4271095.50 | 3.457B | 21.20 | 19.32 | 4907.00 | Health Technology |
OR
L'OREAL
|
402.30 | -3.18% | -13.20 | Sell | 690.282K | 277700448.60 | 230.466B | 56.90 | 7.33 | 85392.00 | Consumer Non-Durables |
|
A
ALLUX
INSTALLUX
|
402.00 | -1.47% | -6.00 | Sell | 4 | 1608.00 | 115.111M | 12.75 | 32.01 | 459.00 | Producer Manufacturing |
|
T
TEP
TELEPERFORMANCE
|
357.00 | 0.68% | 2.40 | Buy | 217.010K | 77472570.00 | 20.827B | 40.48 | 8.79 | 383233.00 | Commercial Services |
|
A
ALESK
ESKER
|
346.50 | 2.06% | 7.00 | Buy | 31.528K | 10924452.00 | 1.947B | 145.07 | 2.39 | 764.00 | Technology Services |
|
A
ALCOF
COFIDUR S.A.
|
340.00 | -2.86% | -10.00 | Sell | 29 | 9860.00 | 13.536M | — | — | 349.00 | Electronic Technology |
|
I
IDL
ID LOGISTICS GROUP
|
334.00 | -1.91% | -6.50 | Buy | 1.636K | 546424.00 | 1.931B | 62.54 | 5.79 | 21543.00 | Transportation |
|
A
ALSER
SERMA GROUP
|
314.00 | 0.00% | 0.00 | Sell | 3 | 942.00 | 361.268M | — | — | 1177.00 | Industrial Services |
|
I
IGE
IGE + XAO
|
260.00 | 0.00% | 0.00 | Sell | 76 | 19760.00 | 337.986M | 40.07 | 6.49 | — | Technology Services |
|
S
SOI
SOITEC
|
224.00 | -1.75% | -4.00 | Buy | 51.815K | 11606560.00 | 7.956B | — | — | 1588.00 | Electronic Technology |
|
R
RCO
REMY COINTREAU
|
213.40 | 0.66% | 1.40 | Buy | 147.442K | 31464122.80 | 10.485B | — | — | 1832.00 | Consumer Non-Durables |
RI
PERNOD RICARD
|
206.90 | -2.86% | -6.10 | Sell | 680.038K | 140699862.20 | 55.566B | 42.68 | 5.01 | 18306.00 | Consumer Non-Durables |
|
C
CAP
CAPGEMINI
|
200.20 | -2.67% | -5.50 | Sell | 588.570K | 117831714.00 | 34.637B | 32.67 | 6.47 | 269769.00 | Technology Services |
|
S
SAMS
SAMSE
|
196.00 | -1.51% | -3.00 | Sell | 411 | 80556.00 | 685.765M | 8.18 | 24.33 | — | Distribution Services |
|
A
ALIDS
IDSUD
|
186.50 | -0.53% | -1.00 | Sell | 273 | 50914.50 | 92.769M | 101.89 | 1.84 | 15.00 | Finance |
|
O
ORIA
FIDUCIAL REAL EST.
|
184.00 | 0.00% | 0.00 | Buy | 1 | 184.00 | 444.176M | 17.52 | 10.50 | — | Finance |
CATR
CATERPILLAR INC
|
180.20 | -2.17% | -4.00 | Buy | 385 | 69377.00 | 99.958B | 22.79 | 8.15 | 97300.00 | Producer Manufacturing |
EL
ESSILORLUXOTTICA
|
178.88 | -5.07% | -9.56 | Sell | 959.525K | 171639832.00 | 83.102B | 61.46 | 3.09 | 151017.00 | Health Technology |
|
A
ALBFR
SIDETRADE
|
173.50 | 1.46% | 2.50 | Neutral | 1.210K | 209935.00 | 234.286M | — | 3.17 | 246.00 | Technology Services |
|
S
SO
SOMFY SA
|
169.60 | -3.42% | -6.00 | Sell | 11.552K | 1959219.20 | 6.047B | 19.24 | 9.15 | 6498.00 | Producer Manufacturing |
|
D
DVT
DEVOTEAM
|
168.00 | 0.00% | 0.00 | Buy | 3.143K | 528024.00 | 1.382B | 27.41 | 6.14 | 7623.00 | Technology Services |
|
A
ALGEV
GEVELOT
|
163.00 | -4.12% | -7.00 | Strong Sell | 507 | 82641.00 | 130.815M | 28.25 | 6.02 | 667.00 | Producer Manufacturing |
|
N
NR21
NR 21
|
161.02 | -13.43% | -24.98 | Sell | 2 | 322.04 | 13.693M | — | -8.44 | — | Process Industries |
|
S
SOP
SOPRA STERIA GROUP
|
156.50 | -3.51% | -5.70 | Strong Sell | 23.161K | 3624696.50 | 3.288B | 22.19 | 7.32 | 45960.00 | Technology Services |
|
T
TRI
TRIGANO
|
154.90 | -1.71% | -2.70 | Sell | 49.203K | 7621544.70 | 3.039B | — | — | — | Consumer Durables |
SU
SCHNEIDER ELECTRIC SE
|
151.58 | -3.28% | -5.14 | Sell | 1.549M | 234856687.78 | 87.182B | 30.12 | 5.24 | 126328.00 | Producer Manufacturing |
AI
AIR LIQUIDE
|
148.54 | -1.86% | -2.82 | Sell | 1.408M | 209152192.62 | 71.535B | 27.66 | 5.50 | 64445.00 | Process Industries |
|
C
CRSU
CRCAM SUD R.A.CCI
|
146.08 | -4.40% | -6.72 | Strong Sell | 222 | 32429.76 | 101.280M | — | 20.69 | — | Finance |
|
A
ATE
ALTEN
|
141.90 | -3.99% | -5.90 | Sell | 44.458K | 6308590.20 | 5.013B | 40.26 | 3.75 | 33800.00 | Technology Services |
|
A
ALTEV
ENVEA
|
139.50 | -3.46% | -5.00 | Buy | 44 | 6138.00 | 243.181M | — | — | — | Electronic Technology |
|
G
GRVO
GRAINES VOLTZ
|
138.00 | 0.36% | 0.50 | Buy | 1.201K | 165738.00 | 178.090M | 22.42 | 6.13 | — | Process Industries |
|
V
VETO
VETOQUINOL
|
136.00 | -1.16% | -1.60 | Sell | 6.522K | 886992.00 | 1.627B | 40.31 | 3.41 | 2400.00 | Health Technology |
|
B
BLEE
BLEECKER
|
135.00 | -3.57% | -5.00 | Sell | 21 | 2835.00 | 151.833M | 5.25 | 26.69 | 0.00 | Finance |
|
E
EBPF
FIN.IMMOB.ETANG BERRE MEDIT.PF
|
134.02 | 0.00% | 0.00 | Strong Buy | 25 | 3350.50 | 11.153M | — | — | — | Finance |
|
S
SK
S.E.B.
|
133.20 | -1.04% | -1.40 | Sell | 69.889K | 9309214.80 | 7.421B | 16.52 | 8.19 | 32847.00 | Consumer Durables |
EC
TOTAL GABON
|
132.00 | -5.38% | -7.50 | Strong Sell | 2.326K | 307032.00 | 627.750M | — | -3.07 | 268.00 | Energy Minerals |
|
B
BIM
BIOMERIEUX
|
130.45 | 4.82% | 6.00 | Strong Buy | 350.277K | 45693634.65 | 14.710B | 29.03 | 4.30 | 12756.00 | Health Technology |
|
M
ML
MICHELIN
|
128.40 | -7.63% | -10.60 | Strong Sell | 1.316M | 168911227.20 | 24.816B | 13.91 | 10.05 | 117500.00 | Consumer Durables |
|
R
RE
COLAS
|
127.00 | -1.93% | -2.50 | Strong Sell | 1.273K | 161671.00 | 4.226B | 15.26 | 8.49 | — | Industrial Services |
|
C
COUR
COURTOIS
|
120.00 | -0.83% | -1.00 | Sell | 99 | 11880.00 | 8.755M | — | — | — | Finance |
|
A
ALFPC
FOUNTAINE PAJOT
|
119.40 | -3.71% | -4.60 | Sell | 2.306K | 275336.40 | 206.698M | — | 2.37 | — | Consumer Durables |
|
M
MLCMB
CIE DU MONT BLANC
|
118.00 | -9.92% | -13.00 | Strong Sell | 238 | 28084.00 | 117.449M | — | — | — | Consumer Services |
|
A
AKE
ARKEMA
|
117.35 | -4.16% | -5.10 | Sell | 319.638K | 37509519.30 | 9.112B | 7.62 | 16.42 | 20576.00 | Process Industries |
|
P
PEUG
PEUGEOT INVEST
|
116.60 | -3.80% | -4.60 | Sell | 11.825K | 1378795.00 | 3.006B | 5.62 | 21.56 | 32.00 | Finance |
|
E
ELEC
ELEC.STRASBOURG
|
115.50 | 0.00% | 0.00 | Sell | 309 | 35689.50 | 828.064M | 19.09 | 6.05 | 873.00 | Utilities |
|
E
ERF
EUROFINS SCIENT.
|
113.72 | 7.89% | 8.32 | Strong Buy | 769.348K | 87490254.56 | 20.236B | 24.37 | 4.51 | 51516.00 | Health Services |
|
A
ADP
AEROPORTS DE PARIS
|
104.00 | -8.61% | -9.80 | Strong Sell | 287.485K | 29898440.00 | 11.260B | — | -8.07 | 24447.00 | Transportation |
|
M
MF
WENDEL
|
102.60 | -4.11% | -4.40 | Strong Sell | 77.734K | 7975508.40 | 4.671B | 74.02 | 1.62 | — | Finance |
|
S
STF
STEF
|
102.20 | -3.04% | -3.20 | Sell | 1.250K | 127750.00 | 1.304B | 12.74 | 8.34 | 18761.00 | Transportation |
SAF
SAFRAN
|
101.10 | -10.26% | -11.56 | Strong Sell | 2.364M | 238991301.00 | 48.023B | 36.02 | 3.20 | 78892.00 | Electronic Technology |
|
G
GAM
GAUMONT
|
100.00 | -1.48% | -1.50 | Strong Sell | 1.288K | 128800.00 | 316.200M | — | -5.49 | 242.00 | Consumer Services |
|
G
GEA
GEA GRENOBL.ELECT.
|
100.00 | -0.99% | -1.00 | Strong Sell | 61 | 6100.00 | 110.976M | 73.88 | 1.37 | 173.00 | Electronic Technology |
|
L
LPE
LAURENT-PERRIER
|
99.60 | 0.61% | 0.60 | Strong Buy | 1.463K | 145714.80 | 586.156M | 23.28 | 4.27 | 403.00 | Consumer Non-Durables |
AIR
AIRBUS SE
|
99.36 | -11.49% | -12.90 | Strong Sell | 6.275M | 623479826.88 | 88.219B | 21.04 | 5.34 | 131349.00 | Electronic Technology |
|
L
LOUP
L.D.C.
|
95.40 | -1.04% | -1.00 | Strong Sell | 4.080K | 389232.00 | 1.695B | — | — | — | Consumer Non-Durables |
|
L
LR
LEGRAND
|
95.16 | -2.36% | -2.30 | Sell | 758.585K | 72186948.60 | 25.996B | — | 3.32 | 32954.00 | Electronic Technology |
|
M
MLEDR
EAUX DE ROYAN
|
95.00 | -5.94% | -6.00 | Strong Sell | 10 | 950.00 | 18.099M | — | — | — | Utilities |
|
A
ALEXA
EXACOMPTA CLAIREFONTAINE
|
94.00 | -3.09% | -3.00 | Sell | 323 | 30362.00 | 109.754M | 4.85 | 19.99 | 3611.00 | Process Industries |
|
T
THEP
THERMADOR GROUPE
|
93.60 | -2.70% | -2.60 | Sell | 4.570K | 427752.00 | 884.833M | 19.46 | 5.21 | 668.00 | Producer Manufacturing |
|
C
CCN
CRCAM NORM.SEINE
|
91.50 | -0.33% | -0.30 | Sell | 491 | 44926.50 | 96.722M | 5.44 | 16.88 | 1903.00 | Finance |
|
E
ENX
EURONEXT
|
89.55 | -1.16% | -1.05 | Strong Sell | 322.550K | 28884352.50 | 9.686B | 21.72 | 4.23 | 1435.00 | Finance |
|
I
IPN
IPSEN
|
89.00 | -1.31% | -1.18 | Sell | 81.540K | 7257060.00 | 7.460B | 11.95 | 7.61 | 5703.00 | Health Technology |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
88.09 | -2.83% | -2.57 | Strong Sell | 1.062K | 93551.58 | 115.387M | 6.97 | 13.01 | 2203.00 | Finance |
|
P
PHA
PHARMAGEST INTER.
|
86.00 | 0.35% | 0.30 | Sell | 17.102K | 1470772.00 | 1.287B | 37.19 | 2.30 | 1121.00 | Health Services |
|
M
MLHYE
HYDRO-EXPLOIT.
|
86.00 | -5.49% | -5.00 | Buy | 1 | 86.00 | 10.578M | — | — | — | Utilities |
|
C
CRTO
CRCAM TOURAINE CCI
|
85.99 | -0.70% | -0.61 | Strong Sell | 273 | 23475.27 | 92.719M | 7.63 | 11.36 | — | Finance |
|
N
NEXTS
NEXTSTAGE
|
85.50 | 0.00% | 0.00 | Strong Sell | 30 | 2565.00 | 177.017M | — | -2.73 | 28.00 | Finance |
SAN
SANOFI
|
85.01 | -1.89% | -1.64 | Strong Sell | 3.119M | 265103685.00 | 108.769B | 18.81 | 4.65 | 99412.00 | Health Technology |
|
D
DLTA
DELTA PLUS GROUP
|
85.00 | 0.47% | 0.40 | Sell | 5.887K | 500395.00 | 605.627M | 19.87 | 4.26 | 2704.00 | Producer Manufacturing |
GNE
GENERAL ELECTRIC
|
84.91 | -6.25% | -5.66 | Strong Sell | 1.733K | 147149.03 | 100.181B | 23.88 | 3.80 | 174000.00 | Producer Manufacturing |
|
A
AM
DASSAULT AVIATION
|
84.70 | -5.47% | -4.90 | Strong Sell | 127.572K | 10805348.40 | 7.453B | 15.44 | 5.80 | 12441.00 | Electronic Technology |
|
O
ORP
ORPEA
|
84.04 | -5.32% | -4.72 | Strong Sell | 329.773K | 27714122.92 | 5.733B | 32.04 | 2.93 | 68800.00 | Health Services |
DG
VINCI
|
84.02 | -8.45% | -7.75 | Strong Sell | 4.319M | 362903216.96 | 52.700B | 23.36 | 3.96 | — | Industrial Services |
|
P
PERR
PERRIER (GERARD)
|
83.00 | 0.73% | 0.60 | Buy | 424 | 35192.00 | 298.486M | 19.61 | 4.20 | — | Producer Manufacturing |
|
N
NEX
NEXANS
|
82.20 | -3.86% | -3.30 | Sell | 59.432K | 4885310.40 | 3.739B | 17.67 | 4.93 | 24151.00 | Producer Manufacturing |
|
F
FGR
EIFFAGE
|
81.76 | -6.54% | -5.72 | Strong Sell | 981.092K | 80214081.92 | 8.474B | 13.41 | 6.58 | 72700.00 | Industrial Services |
|
C
CAT31
CA TOULOUSE 31 CCI
|
81.00 | -2.66% | -2.21 | Strong Sell | 1.157K | 93717.00 | 118.595M | 5.76 | 14.45 | — | Finance |
|
M
MLHK
HK
|
81.00 | -19.00% | -19.00 | Sell | 5 | 405.00 | 2.239B | 158.78 | 0.63 | 1042.00 | Electronic Technology |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
80.10 | -1.11% | -0.90 | Strong Sell | 154 | 12335.40 | 59.354M | 5.40 | 15.00 | 2221.00 | Finance |
|
L
LBON
LEBON
|
80.00 | -4.76% | -4.00 | Sell | 214 | 17120.00 | 95.949M | 10.53 | 7.97 | 533.00 | Finance |
Load More