Market movers

All French stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all French stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAAALAN ALLMAN ASSOCIATES
10.00 EUR0.00%270.06456.758M EUR0.50%Commercial Services
Sell
ABAB SCIENCE
2.330 EUR+13.66%465.838K1.67104.696M EUR−0.36 EUR−51.57%0.00%Health Technology
Strong buy
ABCAABC ARBITRAGE
3.810 EUR+5.83%243.674K0.94212.487M EUR10.420.37 EUR−12.66%11.39%Finance
Strong buy
ABEOABEO
13.95 EUR0.00%760.04104.831M EUR27.470.51 EUR+452.56%2.37%Consumer Durables
Strong buy
ABNXABIONYX PHARMA
1.090 EUR+0.93%14.938K0.2234.749M EUR0.00%Health Technology
Strong buy
ABVXABIVAX
12.92 EUR+2.05%76.606K1.99796.272M EUR−3.04 EUR−13.50%0.00%Health Technology
Strong buy
ACACCOR
39.74 EUR−0.87%832.531K0.7410.114B EUR17.902.22 EUR+1062.30%1.77%Consumer Services
Buy
ACACREDIT AGRICOLE
12.600 EUR+0.64%3.347M0.8236.142B EUR6.481.94 EUR8.39%Finance
Neutral
ADOCADOCIA
9.44 EUR+3.28%119.17K1.02128.471M EUR0.00%Health Technology
Neutral
ADPAEROPORTS DE PARIS
126.0 EUR+0.24%65.608K0.5312.437B EUR19.726.39 EUR2.49%Transportation
Neutral
ADUXADUX
1.320 EUR+1.93%7.835K1.918.077M EUR1.810.73 EUR0.00%Commercial Services
Strong buy
AELISAELIS FARMA
13.40 EUR+0.75%2871.50175.339M EUR−0.44 EUR0.00%Health Technology
Strong buy
AFAIR FRANCE -KLM
10.230 EUR−1.88%3.093M1.582.727B EUR0.00%Transportation
Neutral
AFMEAFFLUENT MEDICAL
1.630 EUR+21.64%60.522K14.7644.383M EUR−0.65 EUR0.00%Health Technology
Strong buy
AIAIR LIQUIDE
186.94 EUR−0.51%364.325K0.5098.327B EUR1.57%Process Industries
Buy
AIRAIRBUS SE
152.64 EUR−0.20%726.414K0.72120.773B EUR31.804.80 EUR−11.01%1.18%Electronic Technology
Buy
AKEARKEMA
94.22 EUR−1.61%228.594K1.607.153B EUR17.375.42 EUR−57.34%3.55%Process Industries
Buy
AKWAKWEL
14.26 EUR0.00%7000.16381.241M EUR2.10%Producer Manufacturing
Buy
AL2SI2CRSI
4.21 EUR+1.45%33.663K0.2278.886M EUR4.82%Electronic Technology
Strong buy
ALACTACTICOR BIOTECH
5.00 EUR+2.04%24.344K2.1664.627M EUR−1.68 EUR−74.73%0.00%Health Technology
Strong buy
ALADOADOMOS
0.0043 EUR−4.44%510.005K0.622.959K EUR0.00%Finance
ALAFYAFYREN
1.570 EUR−3.68%11.07K0.4342.417M EUR−0.39 EUR−263.59%0.00%Health Technology
Strong buy
ALAGOE-PANGO
0.822 EUR−0.24%6900.114.243M EUR0.00%Utilities
Sell
ALAGPAGRIPOWER
1.295 EUR+3.60%7.389K0.724.44M EUR−0.63 EUR0.00%Utilities
ALAGRAGROGENERATION
0.0454 EUR0.00%30.617K0.2210.029M EUR−0.05 EUR−187.31%0.00%Process Industries
ALAIRGROUPE AIRWELL
5.15 EUR0.00%2.279K1.6331.247M EUR0.00%Distribution Services
Strong buy
ALALOACHETER-LOUER.FR
0.0005 EUR+25.00%9.456M0.531.079K EUR0.00%Finance
ALAMAAMA CORPORATION PLC
0.200 EUR−2.44%1.425K0.4610.911M EUR0.00%Electronic Technology
Neutral
ALAMGAUPLATA MINING GROUP (AMG)
0.0016 EUR+6.67%11.444M1.394.75M EUR−0.02 EUR+64.15%0.00%Non-Energy Minerals
ALAQUAQUILA
3.62 EUR0.00%4251.005.973M EUR6.91%Commercial Services
ALARFADEUNIS
0.400 EUR0.00%2750.09919.108K EUR0.00%Electronic Technology
ALASTA.S.T. GROUPE
0.680 EUR+3.03%4.776K0.538.508M EUR−1.72 EUR−473.16%0.00%Consumer Durables
Neutral
ALATAATARI S.A.
0.1456 EUR−1.49%171.317K0.8765.381M EUR−0.03 EUR+43.47%0.00%Technology Services
ALATIACTIA GROUP S.A.
3.14 EUR−2.48%23.291K1.6564.711M EUR3.73%Producer Manufacturing
Buy
ALAUDAUDACIA
4.21 EUR+0.72%3810.2019.719M EUR0.00%Finance
Strong buy
ALAURAURES TECHNOLOGIES S.A.
4.90 EUR−3.16%6330.0619.881M EUR0.00%Electronic Technology
Neutral
ALAVIADVINI
15.0 EUR+2.04%1010.6256.377M EUR2.38%Consumer Non-Durables
Buy
ALBDMBD MULTI MEDIA
1.870 EUR−1.58%13.13K2.574.929M EUR−0.26 EUR−44.42%0.00%Commercial Services
ALBFRSIDETRADE
158.5 EUR+4.97%2180.62208.745M EUR0.00%Technology Services
Strong buy
ALBIGASCOGNE
3.43 EUR−0.29%5840.2183.523M EUR0.00%Process Industries
ALBIOBIOSYNEX
6.14 EUR−0.81%1.273K0.1266.61M EUR−3.35 EUR−136.29%0.00%Health Technology
ALBIZOBIZ S.A.
6.46 EUR+0.94%1.778K0.5437.33M EUR0.00%Technology Services
Strong buy
ALBKKBAIKOWSKI
13.90 EUR0.00%20.0051.008M EUR4.32%Process Industries
ALBLDBILENDI
16.00 EUR+5.82%4.26K0.7668.752M EUR0.00%Technology Services
Strong buy
ALBLUBLUELINEA
1.190 EUR−0.42%10.0014.675M EUR−0.18 EUR+65.83%0.00%Electronic Technology
ALBOABOA CONCEPT
24.2 EUR−8.68%1.825K4.0325.574M EUR10.392.33 EUR0.00%Commercial Services
Strong buy
ALBONLEBON
98.4 EUR+1.86%1281.08110.341M EUR15.636.30 EUR3.62%Finance
ALBOOBOOSTHEAT
0.0005 EUR0.00%28.506M2.2942.311K EUR0.00%Producer Manufacturing
ALBOUBOURRELIER GROUP
48.0 EUR+5.26%110.85283.051M EUR24.661.95 EUR−32.13%0.00%Distribution Services
ALBPKBROADPEAK
1.380 EUR−0.36%3.926K0.2017.356M EUR0.00%Electronic Technology
Buy
ALBPSBIOPHYTIS
0.0042 EUR0.00%3.191M0.464.089M EUR−0.08 EUR+59.87%0.00%Health Technology
Neutral
ALCABCABASSE S.A.
1.96 EUR−7.55%1.347K1.92Consumer Durables
Buy
ALCAPCAPELLI
6.76 EUR−1.17%5.483K5.4814.992M EUR0.00%Finance
Strong buy
ALCARCARMAT
4.130 EUR+2.23%27.008K0.61117.771M EUR−2.39 EUR+23.72%0.00%Health Technology
Strong buy
ALCBICRYPTO BLOCKCHAIN INDUSTRIES
0.4445 EUR−2.31%60.517K0.67112.912M EUR0.00%Technology Services
ALCBXCIBOX INTER A CTIV
0.0150 EUR0.00%57.8K0.172.632M EUR0.00%Electronic Technology
ALCHIALCHIMIE SA
0.530 EUR−5.36%11.221K2.452.493M EUR0.00%Technology Services
ALCISCATERING INTERNATIONAL & SERVICES S.A.
9.16 EUR+0.22%2340.2871.558M EUR1.74%Consumer Services
Strong buy
ALCJCROSSJECT
3.425 EUR+1.93%71.425K0.74122.077M EUR−0.27 EUR+33.17%0.00%Health Technology
Strong buy
ALCLACLASQUIN
129.5 EUR+0.78%5960.52298.985M EUR5.06%Transportation
Strong buy
ALCLSCELLECTIS
2.340 EUR+2.81%62.089K0.65163.306M EUR−1.59 EUR+25.14%0.00%Health Technology
Buy
ALCOFCOFIDUR S.A.
340 EUR−0.58%110.2313.227M EUR4.39%Electronic Technology
ALCOGCOGRA
8.92 EUR−0.78%1.288K0.8730.807M EUR0.00%Non-Energy Minerals
Strong buy
ALCOICOIL
5.50 EUR+6.18%3.723K3.0414.463M EUR19.31%Non-Energy Minerals
Neutral
ALCOXNICOX S.A.
0.4100 EUR+0.86%14.781K0.2920.361M EUR0.00%Health Technology
Strong buy
ALCRBCARBIOS
25.70 EUR+4.47%32.295K1.29414.114M EUR−2.50 EUR−342.51%0.00%Commercial Services
Strong buy
ALCURARCURE
4.08 EUR+4.08%15.304K0.4022.409M EUR0.00%Electronic Technology
Strong buy
ALCWECHARWOOD ENERGY S.A.
3.99 EUR+2.31%7211.6920.274M EUR−0.27 EUR0.00%Utilities
ALCYBCYBERGUN
0.0240 EUR−9.43%971.493K1.091.502M EUR0.00%Consumer Durables
ALDALD
5.700 EUR+0.71%342.201K0.744.618B EUR5.051.13 EUR−42.72%18.73%Finance
Buy
ALDARDAMARTEX
3.41 EUR+0.29%3970.2537.794M EUR2.94%Consumer Non-Durables
Neutral
ALDBLBERNARD LOISEAU
3.48 EUR+12.26%3014.325.602M EURConsumer Services
ALDBTDBT
3.2510 EUR+16.11%36.945K2.7014.054M EUR−44.19 EUR+81.05%0.00%Producer Manufacturing
Strong buy
ALDELDELFINGEN INDUSTRY
36.0 EUR+2.27%3020.1590.712M EUR1.82%Producer Manufacturing
Strong buy
ALDEVDEVERNOIS
10.3 EUR0.00%10.013.08M EUR0.00%Consumer Non-Durables
ALDLSD.L.S.I.
13.50 EUR−0.74%410.0234.564M EUR2.94%Commercial Services
ALDLTDELTA PLUS GROUP
70.1 EUR0.00%1070.25501.826M EUR1.57%Consumer Non-Durables
Strong buy
ALDMSDIAGNOSTIC MEDICAL SYSTEMS
1.135 EUR+1.34%6.164K0.5419.734M EUR0.00%Health Technology
Strong buy
ALDNEDONTNOD ENTERTAINMENT
3.33 EUR+0.30%12.209K0.4543.356M EUR−0.00 EUR−105.17%0.00%Technology Services
Strong buy
ALDNXDNXCORP
23.0 EUR+0.88%7670.3245.13M EUR8.832.61 EUR+60.39%6.58%Technology Services
ALDOLDOLFINES
0.0009 EUR+28.57%17.555M1.222.072M EUR0.00%Industrial Services
ALDRVDRONE VOLT
0.0088 EUR+3.53%9.912M1.2514.877M EUR0.00%Electronic Technology
Neutral
ALDUBENCRES DUBUIT
3.02 EUR+1.34%7491.839.068M EUR−0.43 EUR−431.24%10.07%Process Industries
Buy
ALDVIADVICENNE
1.200 EUR−2.12%30.481K1.3315.077M EUR−1.03 EUR+40.50%0.00%Health Technology
Strong buy
ALECOECOMIAM SA
3.77 EUR+0.27%6720.2111.674M EUR−1.71 EUR−1226.61%0.00%Retail Trade
Strong buy
ALECPEUROPACORP
0.373 EUR−0.27%4.343K0.2446.016M EUR−0.00 EUR+82.89%0.00%Consumer Services
Strong buy
ALECREUROFINS CEREP
23000 EUR−8.00%10.71116.029M EUR0.00%Commercial Services
ALEMGLABORATOIRES EUROMEDIS
4.60 EUR+0.66%2.701K1.7711.932M EUR0.00%Distribution Services
ALEMVEMOVA GROUP
1.005 EUR0.00%10.009.569M EUR−0.37 EUR−2648.30%0.00%Retail Trade
ALENEENERTIME
0.490 EUR−2.00%328.349K2.516.184M EUR−0.54 EUR−45.69%0.00%Producer Manufacturing
Strong buy
ALENOENOGIA
1.765 EUR+1.15%6.215K0.8810.972M EUR0.00%Producer Manufacturing
Strong buy
ALENRENTREPRENDRE
3.90 EUR+15.38%220.242.054M EUR7.30%Consumer Services
ALENTENTREPARTICULIERS
0.800 EUR−1.23%1.086K0.292.868M EUR17.900.04 EUR−44.61%0.00%Technology Services
ALEO2EO2
4.90 EUR+2.08%0.999K1.1212.612M EUR0.00%Process Industries
ALERSEUROBIO-SCIENTIFIC
16.40 EUR−1.20%4.579K0.84161.835M EUR0.00%Health Technology
Strong buy
ALESAECOSLOPS
1.010 EUR+12.22%42.776K7.204.664M EUR0.00%Transportation
ALESEENTECH
7.50 EUR−4.82%13.918K5.96114.505M EUR−0.20 EUR0.00%Utilities
Strong buy
ALESKESKER
162.1 EUR+1.00%8.839K1.37945.264M EUR0.47%Technology Services
Strong buy
ALEUPEUROPLASMA
0.0011 EUR−21.43%231.694M1.251.886M EUR−3.59 EUR−100.38%0.00%Industrial Services
ALEXAEXACOMPTA CLAIREFONTAINE
149 EUR−0.67%100.13169.722M EUR2.9949.90 EUR+149.71%2.93%Producer Manufacturing