French Stock Market
Stocks with the highest volatility — French Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
A
ALENT
ENTREPARTICULIERS
|
3.50 | 75.00% | 1.50 | Strong Buy | 98.650K | 7.081M | 465.12 | 0.00 | 5.00 | Commercial Services |
|
D
DBV
DBV TECHNOLOGIES
|
8.64 | 41.29% | 2.52 | Buy | 8.538M | 335.731M | — | -3.34 | 319.00 | Health Technology |
|
A
ALMAS
MASTRAD
|
0.61 | 17.14% | 0.09 | Strong Buy | 7.290M | 12.174M | — | -0.07 | — | Consumer Durables |
|
N
NR21
NR21
|
2.80 | 33.33% | 0.70 | Buy | 50.428K | — | — | — | — | Process Industries |
|
M
MLSML
SMALTO
|
0.03 | -22.78% | -0.01 | Sell | 3.411K | — | — | — | — | Miscellaneous |
|
F
FPN
FONC. PARIS NORD
|
0.04 | 10.53% | 0.00 | Buy | 5.276M | 4.394M | — | — | — | Finance |
|
A
ALSIP
SI PARTICIPATIONS
|
0.68 | -19.05% | -0.16 | Sell | 1.879K | 346.513K | — | — | 0.00 | Finance |
|
A
ALPAR
GPE PAROT (AUTO)
|
2.33 | 7.37% | 0.16 | Strong Buy | 268.393K | 13.835M | — | -1.74 | 907.00 | Distribution Services |
|
A
ALGBE
GLOBAL BIOENERGIES
|
9.48 | 17.04% | 1.38 | Buy | 789.976K | 82.225M | — | -1.39 | 55.00 | Process Industries |
|
A
ALVER
VERGNET
|
0.80 | -10.47% | -0.09 | Buy | 4.525M | 59.609M | — | -0.01 | 126.00 | Producer Manufacturing |
|
A
ALSPW
SPINEWAY
|
0.00 | 8.33% | 0.00 | Sell | 179.902M | 5.559M | — | -0.03 | — | Health Technology |
|
A
ALCES
CESAR
|
0.14 | -14.01% | -0.02 | Sell | 1.200K | 361.373K | — | — | 23.00 | Consumer Durables |
|
A
ALUMS
UMANIS
|
8.26 | -7.19% | -0.64 | Buy | 18.753K | 164.455M | 22.54 | 0.40 | 2623.00 | Technology Services |
|
A
ALSGD
SPINEGUARD
|
1.25 | -9.45% | -0.13 | Buy | 5.227M | 24.566M | — | — | 9.00 | Health Technology |
|
M
MLIML
IMALLIANCE
|
0.24 | 21.00% | 0.04 | Buy | 200 | 894.456K | — | — | — | Commercial Services |
|
A
ALKKO
KKO INTERNATIONAL
|
0.18 | -4.42% | -0.01 | Strong Buy | 2.719M | 19.581M | — | — | — | Consumer Non-Durables |
|
A
ALMAK
MAKHEIA GROUP
|
0.30 | -5.73% | -0.02 | Sell | 2.573M | 10.037M | — | -0.96 | 116.00 | Producer Manufacturing |
|
A
ALCOG
COGRA
|
7.64 | 10.72% | 0.74 | Buy | 56.386K | 23.645M | — | 0.39 | — | Non-Energy Minerals |
|
M
MLPHO
PHOTONIKE CAPITAL
|
1.01 | -13.68% | -0.16 | Sell | 3.392K | — | — | — | — | Utilities |
|
M
MLCEC
CECURITY.COM
|
0.63 | -4.55% | -0.03 | Buy | 18 | 7.040M | — | — | — | Technology Services |
|
A
ALINS
INTRASENSE
|
1.33 | 4.72% | 0.06 | Buy | 2.968M | 24.915M | — | -0.01 | 33.00 | Technology Services |
|
B
BALYO
BALYO
|
1.77 | -8.19% | -0.16 | Buy | 521.078K | 55.219M | — | -0.57 | 181.00 | Producer Manufacturing |
|
C
CNV
CNOVA
|
3.70 | 2.78% | 0.10 | Buy | 14.628K | 1.243B | — | -0.14 | — | Retail Trade |
|
A
ARTE
ARTEA
|
10.90 | 2.83% | 0.30 | Sell | 983 | 50.252M | — | 2.03 | 49.00 | Finance |
|
A
ALCRB
CARBIOS
|
50.70 | -3.43% | -1.80 | Buy | 146.201K | 424.314M | — | -0.62 | 27.00 | Health Technology |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
1.42 | -0.70% | -0.01 | Buy | 72.415K | 11.063M | — | — | — | Electronic Technology |
|
A
ALUNT
UNITI
|
2.04 | 5.70% | 0.11 | Buy | 153 | — | — | — | — | Finance |
|
M
MLSUM
SUMO RESOURCES PLC
|
0.02 | 14.29% | 0.00 | Buy | 26.000K | — | — | — | — | Non-Energy Minerals |
|
A
ALAGR
AGROGENERATION
|
0.21 | -1.41% | -0.00 | Buy | 10.163M | 47.052M | — | -0.07 | — | Process Industries |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.60 | -7.30% | -0.05 | Sell | 3.732M | 10.582M | — | -6.07 | 52.00 | Health Technology |
|
A
ALTHX
THERANEXUS
|
21.60 | 8.27% | 1.65 | Buy | 108.313K | 71.646M | — | -1.57 | 18.00 | Health Technology |
|
F
FALG
FERMENTALG
|
4.06 | 4.91% | 0.19 | Buy | 1.971M | 102.924M | — | -0.89 | 65.00 | Health Technology |
|
G
GV
GENOMIC VISION
|
0.86 | 1.89% | 0.02 | Buy | 5.377M | 39.802M | — | -0.12 | 25.00 | Health Technology |
|
A
ALROC
ROCTOOL
|
2.44 | -2.40% | -0.06 | Strong Buy | 12.207K | 11.278M | — | — | — | Process Industries |
|
A
ADUX
ADUX
|
1.61 | -5.29% | -0.09 | Sell | 30.194K | 10.605M | 16.30 | 0.10 | — | Commercial Services |
|
C
CIB
CIBOX INTER A CTIV
|
0.25 | 4.18% | 0.01 | Strong Buy | 6.717M | 25.622M | — | — | 12.00 | Electronic Technology |
|
A
ALDOL
DOLFINES
|
2.68 | 3.88% | 0.10 | Buy | 453.666K | 24.698M | — | -0.51 | — | Industrial Services |
|
L
LOCAL
SOLOCAL GROUP
|
2.98 | -5.87% | -0.19 | Buy | 1.148M | 410.552M | 1.79 | 1.81 | — | Commercial Services |
|
A
ALTHE
THERACLION
|
2.18 | -6.44% | -0.15 | Buy | 31.879K | 35.499M | — | -0.26 | — | Health Technology |
|
T
TCH
TECHNICOLOR
|
1.95 | -2.37% | -0.05 | Buy | 1.819M | 436.648M | — | -23.19 | 17189.00 | Consumer Services |
|
E
EOS
ACTEOS
|
3.74 | -3.86% | -0.15 | Strong Buy | 63.321K | 12.967M | — | -0.18 | 89.00 | Technology Services |
|
A
ALEMG
EUROMEDIS GROUPE
|
16.40 | 0.00% | 0.00 | Buy | 78.092K | 48.524M | — | 0.13 | — | Health Technology |
|
A
ALCYB
CYBERGUN
|
0.00 | 5.26% | 0.00 | Sell | 289.642M | 5.602K | — | — | — | Consumer Durables |
|
C
CAFO
CAFOM
|
6.85 | -7.43% | -0.55 | Sell | 4.606K | 69.445M | — | — | 749.00 | Consumer Durables |
|
F
FNTS
FINATIS
|
18.30 | -9.41% | -1.90 | Sell | 10 | 113.991M | — | -78.85 | — | Distribution Services |
|
A
ALPHI
FACEPHI
|
5.10 | 10.87% | 0.50 | Sell | 436 | 72.144M | 56.79 | 0.08 | 26.00 | Technology Services |
|
A
ALSTW
STREAMWIDE
|
33.60 | 3.07% | 1.00 | Buy | 2.137K | 89.390M | 46.57 | 0.70 | 159.00 | Communications |
|
M
MLAAH
AMATHEON AGRI
|
0.15 | 10.00% | 0.01 | Buy | 3.030K | 83.703M | — | — | — | Process Industries |
|
A
ALDEI
DEINOVE
|
0.90 | -1.75% | -0.02 | Strong Buy | 1.323M | 19.803M | — | -0.51 | — | Health Technology |
|
A
ALPOU
POULAILLON
|
4.44 | 8.29% | 0.34 | Strong Buy | 14.817K | 20.956M | — | — | — | Retail Trade |
|
G
GUI
GUILLEMOT
|
10.50 | -7.08% | -0.80 | Buy | 62.588K | 171.949M | 49.76 | 0.23 | 191.00 | Consumer Durables |
|
E
EGR
EVERGREEN
|
1.55 | 10.71% | 0.15 | Buy | 2.170K | 2.828M | — | -0.01 | — | Electronic Technology |
|
A
ALGLD
GOLD BY GOLD
|
1.05 | -1.87% | -0.02 | Sell | 1.408K | 2.883M | — | -0.01 | 4.00 | Non-Energy Minerals |
|
M
MCPHY
MCPHY ENERGY
|
38.55 | -4.22% | -1.70 | Buy | 332.336K | 1.120B | — | -0.35 | 98.00 | Producer Manufacturing |
|
A
ALNXT
NEXTEDIA
|
1.50 | -3.53% | -0.06 | Strong Buy | 377.182K | 53.967M | 16.15 | 0.10 | 152.00 | Commercial Services |
|
A
ALFRE
FREELANCE.COM
|
4.28 | 4.39% | 0.18 | Buy | 105.164K | 149.188M | — | — | 133.00 | Commercial Services |
|
S
SABE
SAINT JEAN GROUPE
|
28.00 | -7.28% | -2.20 | Buy | 27 | 98.803M | 25.08 | 1.20 | — | Consumer Non-Durables |
|
A
ALTER
THERADIAG
|
3.15 | 3.96% | 0.12 | Strong Buy | 672.099K | 26.201M | — | -0.06 | 60.00 | Health Technology |
|
A
ALMNG
MADVERTISE
|
0.75 | -3.85% | -0.03 | Buy | 208.152K | 9.665M | — | -0.08 | — | Commercial Services |
|
A
ALTBG
THE BLOCKCHAIN GP
|
2.09 | -5.43% | -0.12 | Buy | 814.946K | 67.477M | — | -0.00 | 13.00 | Commercial Services |
|
A
ALVGO
VOGO
|
11.65 | 1.75% | 0.20 | Buy | 68.472K | 46.549M | — | -1.02 | 16.00 | Technology Services |
|
C
CAS
CAST
|
3.93 | 1.81% | 0.07 | Buy | 32.093K | 67.691M | — | -0.05 | 359.00 | Non-Energy Minerals |
|
O
OREGE
OREGE
|
1.89 | 4.71% | 0.09 | Buy | 233.904K | 91.227M | — | — | — | Industrial Services |
|
A
ALSEN
SENSORION
|
1.73 | -5.46% | -0.10 | Buy | 216.240K | 145.779M | — | -0.34 | 20.00 | Health Technology |
|
A
ALDNX
DNXCORP
|
8.92 | -1.76% | -0.16 | Buy | 5.520K | 17.973M | 11.79 | 0.77 | — | Technology Services |
|
C
COM
CNIM GROUP
|
14.90 | -0.67% | -0.10 | Buy | 514 | 42.380M | — | -51.38 | — | Electronic Technology |
|
F
FIPP
FIPP
|
0.21 | -4.63% | -0.01 | Sell | 5.591K | 24.914M | — | -0.01 | — | Finance |
|
A
ALNOV
NOVACYT
|
11.88 | 4.95% | 0.56 | Buy | 3.255M | 799.490M | 21.72 | 0.52 | 110.00 | Health Technology |
|
P
PROL
PROLOGUE
|
0.40 | -5.44% | -0.02 | Buy | 257.384K | 19.442M | — | -0.05 | 450.00 | Technology Services |
|
B
BLC
BASTIDE LE CONFORT
|
57.70 | 5.10% | 2.80 | Buy | 27.078K | 401.900M | 34.68 | 1.58 | 2693.00 | Health Services |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
7.36 | 3.95% | 0.28 | Buy | 162.902K | 85.468M | — | -0.70 | 76.00 | Health Technology |
|
A
ALBPS
BIOPHYTIS
|
1.15 | 0.70% | 0.01 | Buy | 5.430M | 113.681M | — | -0.57 | 17.00 | Health Technology |
|
A
ALTRI
TRILOGIQ
|
5.95 | -7.75% | -0.50 | Strong Buy | 3.255K | 24.110M | — | -0.70 | 225.00 | Non-Energy Minerals |
|
A
ALKAL
KALRAY
|
36.70 | -0.81% | -0.30 | Buy | 36.622K | 198.721M | — | -2.09 | — | Electronic Technology |
|
E
ERYP
ERYTECH PHARMA
|
8.88 | 3.02% | 0.26 | Buy | 322.338K | 172.875M | — | -3.81 | 217.00 | Health Technology |
|
M
MLCMI
SCEMI
|
3.90 | 8.94% | 0.32 | Strong Buy | 3.768K | — | — | — | — | Commercial Services |
|
A
ABVX
ABIVAX
|
32.50 | -5.66% | -1.95 | Buy | 95.772K | 476.574M | — | -2.61 | 26.00 | Health Technology |
|
S
SFPI
GROUPE SFPI
|
1.64 | -5.75% | -0.10 | Sell | 140.101K | 168.233M | — | -0.06 | 3908.00 | Distribution Services |
|
A
ALRIB
RIBER
|
1.61 | -2.71% | -0.04 | Strong Buy | 71.215K | 34.912M | 94.86 | 0.02 | — | Electronic Technology |
|
A
ALADO
ADOMOS
|
0.40 | -4.05% | -0.02 | Buy | 860.848K | 12.640M | 77.78 | 0.01 | — | Finance |
|
M
MLZAM
ZCCM
|
0.89 | 8.54% | 0.07 | Strong Buy | 240 | 91.784M | — | — | — | Energy Minerals |
|
T
TNG
TRANSGENE
|
2.04 | -3.33% | -0.07 | Buy | 369.555K | 176.026M | — | -0.07 | 160.00 | Health Technology |
|
T
TFF
TFF GROUP
|
26.40 | 6.45% | 1.60 | Buy | 26.965K | 537.509M | — | 0.96 | — | Process Industries |
|
A
ALBIO
BIOSYNEX
|
20.60 | 5.10% | 1.00 | Buy | 256.050K | 179.055M | — | 0.73 | — | Health Technology |
|
N
NACON
NACON
|
7.32 | -3.17% | -0.24 | Sell | 142.740K | 641.791M | 35.21 | 0.22 | 512.00 | Producer Manufacturing |
|
M
MKEA
MAUNA KEA TECH
|
1.80 | 1.35% | 0.02 | Buy | 575.491K | 54.206M | — | -0.46 | 101.00 | Health Technology |
|
A
ALGAU
GAUSSIN
|
11.30 | -3.34% | -0.39 | Buy | 603.652K | 261.072M | — | -0.82 | — | Producer Manufacturing |
|
P
PARRO
PARROT
|
5.78 | -3.67% | -0.22 | Buy | 76.697K | 178.663M | — | -1.26 | 551.00 | Technology Services |
|
A
ALVIV
VISIATIV
|
20.95 | -5.84% | -1.30 | Buy | 10.267K | 86.753M | 49.43 | 0.45 | — | Technology Services |
|
A
ALCJ
CROSSJECT
|
3.46 | -2.95% | -0.10 | Buy | 333.295K | 84.568M | — | -0.33 | 79.00 | Health Technology |
|
R
RAL
RALLYE
|
6.36 | -2.75% | -0.18 | Buy | 114.990K | 342.521M | — | -18.36 | — | Retail Trade |
|
K
KEY
KEYRUS
|
3.18 | -1.24% | -0.04 | Buy | 21.702K | 51.091M | — | -0.01 | 3179.00 | Technology Services |
|
A
ADVIC
ADVICENNE
|
10.50 | -2.78% | -0.30 | Buy | 43.854K | 87.107M | — | -1.81 | — | Health Technology |
|
V
VK
VALLOUREC
|
27.58 | -3.09% | -0.88 | Sell | 116.634K | 325.883M | — | -64.44 | 18827.00 | Producer Manufacturing |
|
R
RNO
RENAULT
|
34.07 | -3.84% | -1.36 | Sell | 3.798M | 10.268B | — | -30.73 | 179565.00 | Consumer Durables |
|
M
MUN
MICROPOLE
|
1.29 | -2.63% | -0.04 | Buy | 298.031K | 36.993M | 17.62 | 0.08 | — | Technology Services |
|
A
ALAGP
AGRIPOWER
|
11.00 | 1.29% | 0.14 | Buy | 57.405K | 25.579M | — | 0.02 | 10.55 | Utilities |
|
S
SMCP
SMCP
|
4.86 | -4.95% | -0.25 | Sell | 321.387K | 386.686M | — | — | 6597.00 | Retail Trade |
|
C
CATG
CATANA GROUP
|
3.55 | -3.79% | -0.14 | Buy | 499.969K | 112.455M | 19.80 | 0.19 | 483.00 | Producer Manufacturing |
|
F
FCMC
FERM.CAS.MUN.CANNE
|
1260.00 | 7.69% | 90.00 | Buy | 1 | 204.963M | — | -74.78 | — | Consumer Services |
Load More