French Stock Market
Stocks with the highest volatility — French Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ALLEX
LEXIBOOK LINGUIST.
|
1.10 | 39.17% | 0.31 | Strong Buy | 478.381K | 6.860M | — | -0.17 | 120.00 | Technology |
|
ALDEI
DEINOVE
|
0.70 | 18.98% | 0.11 | Sell | 141.524K | 28.275M | — | -0.67 | 62.00 | Energy |
|
MLSUM
SUMO RESOURCES PLC
|
0.02 | 39.29% | 0.01 | Buy | 7.142K | — | — | — | — | — |
|
2CRSI
2CRSI
|
3.60 | 18.42% | 0.56 | Sell | 397.483K | 111.953M | 5.80 | 1.35 | 91.00 | Technology |
|
ALHYG
HYBRIGENICS
|
0.15 | 25.33% | 0.03 | Buy | 4.358M | 2.581M | — | -0.16 | 17.00 | Healthcare |
|
DGM
DIAGNOSTIC MEDICAL
|
1.37 | 22.87% | 0.26 | Buy | 203.328K | 11.897M | — | -0.22 | 134.00 | Healthcare |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.01 | -2.27% | -0.00 | Sell | 6.693M | 630.080K | — | -0.16 | 47.00 | Healthcare |
|
ALKLK
KERLINK
|
1.33 | 19.82% | 0.22 | Buy | 214.520K | 22.887M | — | -0.28 | 118.00 | Technology |
|
MLHIN
HOTL.IMMOB.NICE
|
185.00 | 19.35% | 30.00 | Strong Buy | 36 | 7.763M | — | — | 0.00 | Consumer Cyclicals |
|
ALCYB
CYBERGUN
|
0.02 | -2.04% | -0.00 | Sell | 15.123M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
ALSPW
SPINEWAY
|
0.01 | -5.49% | -0.00 | Sell | 30.131M | 2.780M | — | -0.79 | 46.00 | Healthcare |
|
ALEUP
EUROPLASMA
|
0.02 | -4.76% | -0.00 | Sell | 10.103M | 13.818M | — | -0.13 | 107.00 | Industrials |
|
VLAP
VALNEVA PREF
|
0.09 | -13.46% | -0.01 | Strong Sell | 42.154K | 290.462M | — | -0.09 | 433.00 | Healthcare |
|
AVT
AVENIR TELECOM
|
0.01 | 0.70% | 0.00 | Sell | 5.192M | 24.134M | 0.79 | 0.28 | 1271.00 | Consumer Cyclicals |
|
AMEBA
AMOEBA
|
0.46 | -5.85% | -0.03 | Sell | 182.739K | 21.992M | — | -1.25 | 22.00 | Basic Materials |
|
ALQGC
QUANTUM GENOMICS
|
3.58 | -8.10% | -0.32 | Sell | 435.230K | 41.191M | — | -0.94 | 13.00 | Healthcare |
|
ALCJ
CROSSJECT
|
1.55 | 0.98% | 0.01 | Buy | 166.876K | 15.754M | — | -0.98 | 73.00 | Healthcare |
|
ALBPS
BIOPHYTIS
|
0.23 | 1.81% | 0.00 | Sell | 81.460K | 21.057M | — | -1.15 | — | Healthcare |
|
ALTBG
THE BLOCKCHAIN GP
|
0.23 | -6.21% | -0.02 | Sell | 379.505K | 4.058M | — | -0.16 | 34.00 | Consumer Cyclicals |
|
ALACT
ACTIPLAY (GROUPE)
|
0.14 | -10.46% | -0.02 | Sell | 4.895K | 4.917M | — | -0.78 | 26.00 | Consumer Cyclicals |
|
CNV
CNOVA
|
2.60 | -1.52% | -0.04 | Strong Sell | 14.189K | 1.367B | — | -0.30 | 3.00 | Technology |
|
ALUNT
UNITI
|
2.40 | -9.77% | -0.26 | Strong Sell | 1 | 32.987M | — | — | 21.00 | Financials |
|
ALORD
ORDISSIMO
|
3.80 | -7.32% | -0.30 | Sell | 1.426K | 12.631M | 14.16 | 0.36 | — | Technology |
|
ALENT
ENTREPARTICULIERS
|
0.85 | -3.95% | -0.04 | Sell | 212 | 2.762M | — | -0.29 | 66.00 | Consumer Cyclicals |
|
TOU
TOUPARGEL GROUPE
|
0.57 | 0.88% | 0.01 | Sell | 26.635K | 30.521M | — | -0.82 | 3081.00 | Consumer Non-Cyclicals |
|
ALSEN
SENSORION
|
1.05 | 1.74% | 0.02 | Sell | 56.945K | 15.026M | — | -1.34 | 15.00 | Healthcare |
|
ALGAU
GAUSSIN
|
0.18 | 6.12% | 0.01 | Sell | 3.570M | 43.375M | — | -0.13 | 43.00 | Industrials |
|
ERF
EUROFINS SCIENT.
|
425.60 | -3.27% | -14.40 | Sell | 147.314K | 6.710B | 20.38 | 19.58 | 34516.00 | Industrials |
|
ALBIO
BIOSYNEX
|
2.54 | -5.93% | -0.16 | Strong Sell | 861 | 23.387M | — | -0.04 | 136.00 | Healthcare |
|
MLZAM
ZCCM
|
0.78 | 9.86% | 0.07 | Sell | 400 | 183.312M | 2.59 | 0.44 | — | Basic Materials |
|
ALIMP
IMPLANET
|
0.06 | -0.94% | -0.00 | Strong Sell | 158.500K | 5.160M | — | -0.22 | 42.00 | Healthcare |
|
CIB
CIBOX INTER A CTIV
|
0.12 | -0.35% | -0.00 | Buy | 80.159K | 11.749M | 42.02 | 0.00 | 7.00 | Technology |
|
MLCMI
SCEMI
|
1.86 | 9.41% | 0.16 | Sell | 23 | — | — | — | — | — |
|
PREC
PRECIA
|
206.00 | 0.00% | 0.00 | Buy | 124 | 104.568M | 16.74 | 11.35 | 1184.00 | Industrials |
|
TOUP
TOUAX
|
5.10 | 1.59% | 0.08 | Buy | 9.372K | 41.609M | — | -1.01 | 246.00 | Industrials |
|
EO
FAURECIA
|
42.02 | -6.52% | -2.93 | Buy | 1.322M | 5.692B | 8.99 | 4.64 | 115686.00 | Consumer Cyclicals |
|
MAGIS
YMAGIS
|
1.07 | -6.11% | -0.07 | Sell | 13.158K | 13.931M | 40.78 | 0.04 | 726.00 | Technology |
|
AURS
AURES TECHNOLOGIES
|
16.24 | -6.56% | -1.14 | Sell | 10.494K | 111.207M | 12.06 | 2.32 | 133.00 | Technology |
|
ALNOX
NOXXON
|
0.39 | -0.63% | -0.00 | Sell | 35.853K | 17.427M | — | -3.05 | 10.00 | Healthcare |
|
ALNEV
NEOVACS
|
0.06 | 2.33% | 0.00 | Sell | 1.288M | 20.140M | — | -0.14 | 26.00 | Healthcare |
|
ALVMG
VISIOMED GROUP
|
0.01 | -0.79% | -0.00 | Sell | 2.721M | 5.979M | — | -0.57 | 109.00 | Healthcare |
|
DPT
ST DUPONT
|
0.11 | 1.43% | 0.00 | Sell | 18.150K | 72.351M | — | -0.01 | 361.00 | Industrials |
|
SMCP
SMCP
|
10.50 | -1.87% | -0.20 | Strong Sell | 133.714K | 1.323B | 50.23 | 0.38 | 5487.00 | Consumer Cyclicals |
|
ALPHA
PHARNEXT
|
4.45 | -0.89% | -0.04 | Sell | 17.698K | 119.804M | — | -1.60 | — | Healthcare |
|
ALTHE
THERACLION
|
0.93 | 4.94% | 0.04 | Buy | 3.042K | 6.653M | — | — | 32.00 | Healthcare |
|
ADV
ADVENIS
|
1.28 | -6.57% | -0.09 | Strong Sell | 722 | 11.871M | — | -0.58 | 490.00 | Financials |
|
ALDBT
DBT
|
0.42 | -0.48% | -0.00 | Sell | 87.482K | 9.790M | — | -0.10 | — | Industrials |
|
FII
LISI
|
28.80 | 6.27% | 1.70 | Buy | 68.911K | 1.326B | 14.05 | 1.80 | 12061.00 | Industrials |
|
AB
AB SCIENCE
|
3.92 | 2.22% | 0.09 | Sell | 51.710K | 156.461M | — | -0.68 | 123.00 | Healthcare |
|
RXL
REXEL
|
10.92 | 0.88% | 0.10 | Buy | 1.644M | 3.119B | 26.33 | 0.39 | 27530.00 | Industrials |
|
MLMGL
MAGILLEM
|
15.00 | 7.14% | 1.00 | Strong Buy | 20 | 3.117M | — | — | 20.00 | Technology |
|
HF
HF
|
4.25 | -1.62% | -0.07 | Sell | 4.521K | 17.068M | — | -0.55 | 164.00 | Telecommunications Services |
|
POXEL
POXEL
|
8.08 | 3.59% | 0.28 | Buy | 93.573K | 138.557M | — | -0.25 | 34.00 | Healthcare |
|
SIGHT
GENSIGHT BIOLOGICS
|
1.18 | -4.23% | -0.05 | Sell | 146.381K | 73.672M | — | -0.99 | 37.00 | Healthcare |
|
ALDR
DELTA DRONE
|
0.06 | 4.68% | 0.00 | Sell | 835.011K | 10.710M | — | -0.17 | 32.00 | Industrials |
|
EUCAR
EUROPCAR MOBILITY
|
4.75 | 2.41% | 0.11 | Sell | 1.461M | 1.355B | 9.22 | 0.92 | 7441.00 | Industrials |
|
MKEA
MAUNA KEA TECH
|
1.07 | -2.56% | -0.03 | Sell | 282.553K | 61.378M | — | -0.48 | 98.00 | Healthcare |
|
ALNOV
NOVACYT
|
0.06 | -2.26% | -0.00 | Sell | 180.077K | 13.107M | — | -0.21 | 121.00 | Healthcare |
|
ILD
ILIAD
|
91.58 | 3.76% | 3.32 | Buy | 327.326K | 6.922B | 19.10 | 6.31 | 9712.00 | Telecommunications Services |
|
ALPHY
ALES GROUPE
|
3.29 | 5.45% | 0.17 | Buy | 10.594K | 72.611M | — | -2.28 | 1168.00 | Consumer Non-Cyclicals |
|
PARRO
PARROT
|
2.88 | 1.59% | 0.04 | Sell | 14.373K | 48.613M | — | -0.85 | 597.00 | Technology |
|
GAM
GAUMONT
|
130.00 | 0.00% | 0.00 | Buy | 117 | 373.829M | — | -2.98 | 220.00 | Consumer Cyclicals |
|
ALMDT
MEDIANTECHNOLOGIES
|
1.79 | 5.29% | 0.09 | Buy | 23.553K | 29.086M | — | -1.43 | 119.00 | Technology |
|
ALWIT
WITBE
|
3.92 | -5.08% | -0.21 | Sell | 3.747K | 21.618M | — | -0.41 | — | Technology |
|
ALGEN
GENOWAY
|
1.11 | -1.77% | -0.02 | Sell | 10.476K | 11.504M | 18.07 | 0.11 | 106.00 | Healthcare |
|
GKTX
GENKYOTEX
|
2.25 | -0.88% | -0.02 | Sell | 20.277K | 101.742M | — | -0.13 | 12.00 | Healthcare |
|
NAVYA
NAVYA
|
1.04 | -1.42% | -0.01 | Sell | 10.059K | 82.570M | — | — | — | Consumer Cyclicals |
|
WAVE
WAVESTONE
|
21.50 | -2.27% | -0.50 | Sell | 15.091K | 552.017M | 20.73 | 1.35 | 2793.00 | Technology |
|
ECP
EUROPACORP
|
0.84 | 1.56% | 0.01 | Sell | 22.475K | 50.352M | — | -2.15 | 118.00 | Consumer Cyclicals |
|
ALMDG
MGI DIGITAL GRAPHI
|
48.30 | 5.23% | 2.40 | Strong Buy | 5.916K | 271.931M | 28.13 | 1.57 | 200.00 | Technology |
|
EUR
EURO RESSOURCES
|
2.99 | -0.99% | -0.03 | Sell | 5.043K | 183.724M | 10.81 | 0.27 | 0.00 | Basic Materials |
|
ALGBE
GLOBAL BIOENERGIES
|
2.83 | -2.91% | -0.09 | Sell | 12.706K | 28.444M | — | -3.18 | 65.00 | Energy |
|
IPN
IPSEN
|
96.10 | 3.89% | 3.60 | Buy | 205.009K | 9.693B | 28.24 | 4.17 | 5401.00 | Healthcare |
|
ALKKO
KKO INTERNATIONAL
|
0.09 | -1.28% | -0.00 | Buy | 336.176K | 4.338M | — | -0.26 | — | — |
|
LNC
LESNXCONSTRUCTEURS
|
41.60 | -1.65% | -0.70 | Sell | 1.981K | 601.491M | 7.26 | 5.17 | 858.00 | Financials |
|
ALNXT
NEXTEDIA
|
0.60 | 1.36% | 0.01 | Strong Sell | 20.518K | 12.689M | 13.11 | 0.05 | 135.00 | Technology |
|
ALCOI
COIL
|
8.98 | 3.46% | 0.30 | Buy | 475 | 28.257M | 30.94 | 0.34 | 125.00 | Basic Materials |
|
ALAMG
AUPLATA MINING GR
|
0.32 | 3.69% | 0.01 | Sell | 246.594K | 83.305M | — | -0.68 | 8.00 | Basic Materials |
|
ALTER
THERADIAG
|
1.01 | -0.98% | -0.01 | Sell | 25.514K | 9.445M | — | -0.61 | 61.00 | Healthcare |
|
ERYP
ERYTECH PHARMA
|
3.90 | 0.26% | 0.01 | Sell | 17.543K | 116.847M | — | — | 135.00 | Healthcare |
|
ALEMV
EMOVA GROUP
|
3.26 | 2.19% | 0.07 | Buy | 1.246K | 18.288M | 68.60 | 0.05 | 85.00 | Consumer Cyclicals |
|
SOP
SOPRA STERIA GROUP
|
124.00 | 3.77% | 4.50 | Strong Buy | 65.773K | 1.799B | 12.55 | 7.12 | 42779.00 | Technology |
|
BUP
BIOM UP SA
|
0.26 | -0.75% | -0.00 | Sell | 244.157K | 63.219M | — | -4.51 | 110.00 | Healthcare |
|
EURS
FONCIERE EURIS
|
13.90 | 5.30% | 0.70 | Sell | 29 | 276.675M | — | -21.01 | 218544.00 | Consumer Non-Cyclicals |
|
TRI
TRIGANO
|
81.25 | 0.06% | 0.05 | Sell | 48.228K | 1.658B | 11.56 | 7.42 | 6501.00 | Consumer Cyclicals |
|
ALVER
VERGNET
|
0.18 | -0.56% | -0.00 | Sell | 213.033K | 13.889M | — | -0.14 | 221.00 | Energy |
|
ORAP
ORAPI
|
4.00 | -4.53% | -0.19 | Sell | 2.558K | 26.306M | — | -0.79 | 1243.00 | Basic Materials |
|
CAPLI
CAPELLI
|
31.50 | 1.61% | 0.50 | Sell | 2.965K | 84.718M | 15.39 | 2.49 | 59.00 | Consumer Cyclicals |
|
ONXEO
ONXEO
|
0.58 | -0.34% | -0.00 | Sell | 105.444K | 45.127M | — | -1.11 | 37.00 | Healthcare |
|
ARTE
ARTEA
|
12.70 | 4.96% | 0.60 | Buy | 21 | 63.407M | 7.11 | 2.16 | 42.00 | Consumer Cyclicals |
|
RI
PERNOD RICARD
|
159.65 | -4.17% | -6.95 | Sell | 1.013M | 37.124B | 23.60 | 5.97 | 18914.00 | Consumer Non-Cyclicals |
|
CMO
CRCAM MORBIHAN CCI
|
99.21 | 0.20% | 0.20 | Sell | 146 | 135.687M | 9.36 | 9.08 | 1055.00 | Financials |
|
DBV
DBV TECHNOLOGIES
|
14.27 | -0.90% | -0.13 | Sell | 332.110K | 793.325M | — | -5.43 | 244.00 | Healthcare |
|
LFDE
FRANCAISE ENERGIE
|
15.25 | -2.24% | -0.35 | Strong Sell | 57.500K | 47.573M | — | -0.25 | 9.00 | Energy |
|
BOI
BOIRON
|
32.15 | 1.58% | 0.50 | Sell | 16.751K | 888.968M | 12.34 | 4.09 | 3683.00 | Healthcare |
|
GECP
GECI INTL
|
0.04 | 1.50% | 0.00 | Sell | 350.223K | 18.703M | — | -0.03 | 323.00 | Industrials |
|
ALMED
MEDICREA INTERNAT.
|
2.60 | 1.96% | 0.05 | Sell | 8.701K | 32.567M | — | -0.87 | 172.00 | Healthcare |
|
NOKIA
NOKIA
|
4.71 | 2.19% | 0.10 | Buy | 465.286K | 27.231B | — | -0.20 | 103000.00 | Technology |
|
ALMLB
MILIBOO
|
2.16 | -1.82% | -0.04 | Sell | 6.971K | 7.918M | — | -0.58 | — | Consumer Cyclicals |
|
RIB
RIBER
|
1.25 | 2.45% | 0.03 | Sell | 16.950K | 39.106M | 6.05 | 0.30 | 105.00 | Technology |
Load More
