French Stock Market
Stocks with the highest volatility — French Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
MLCTA
CTA HOLDING
|
5.70 | -67.61% | -11.90 | Strong Sell | 1.000K | 8.800M | — | — | 2.00 | Industrials |
|
MLBAT
BATLA MINERALS
|
0.60 | 10.00% | 0.06 | Sell | 7.948K | 3.959M | — | — | 199.00 | Basic Materials |
|
MLAHC
HEALTH
|
2.70 | -40.00% | -1.80 | Strong Sell | 410 | — | — | — | — | — |
|
MLIFE
GLOBAL HEALTH GR.
|
0.29 | -39.33% | -0.19 | Sell | 206 | — | — | — | — | — |
|
MLDYN
DYNAFOND
|
3.32 | -34.26% | -1.73 | Strong Sell | 597 | 7.357M | — | — | 44.00 | Industrials |
|
MLVIS
VISIO NERF
|
1.25 | -33.51% | -0.63 | Sell | 808 | 2.134M | — | — | 17.00 | Technology |
|
MLEES
EES
|
0.20 | -33.33% | -0.10 | Sell | 155 | — | — | — | — | — |
|
MLARI
SILKAN RT
|
0.78 | 88.11% | 0.36 | Buy | 1 | 10.398K | — | — | 13.00 | Technology |
|
MLSIL
SILC
|
0.53 | -30.26% | -0.23 | Strong Sell | 2.938K | — | — | — | — | — |
|
MLNOV
NOVATECH IND.
|
6.25 | -28.98% | -2.55 | Sell | 448 | 8.235M | — | — | 532.00 | Technology |
|
MSTY
MAINSTAY MEDICAL
|
3.48 | 4.19% | 0.14 | Strong Sell | 510 | 46.254M | — | -3.98 | 39.00 | Healthcare |
|
MLMUL
MULANN
|
0.04 | -24.00% | -0.01 | Sell | 2.002K | — | — | — | — | — |
|
MLLAB
MEDIA LAB
|
6.00 | -21.05% | -1.60 | Buy | 3.942K | — | — | — | — | — |
|
CARP
CARPINIENNE PART.
|
59.50 | 30.48% | 13.90 | Buy | 1 | 14.551M | 21.37 | 2.13 | 0.00 | Financials |
|
MLSRP
SPEED RABBIT PIZZA
|
4.30 | 30.30% | 1.00 | Strong Buy | 731 | 6.089M | — | — | 8.00 | Consumer Cyclicals |
|
MLCMI
SCEMI
|
3.24 | 29.60% | 0.74 | Strong Buy | 10 | — | — | — | — | — |
|
MLIOC
IOC HOLDING
|
0.25 | 25.00% | 0.05 | Sell | 1.360K | — | — | — | — | — |
|
MLMMC
MULTIMICROCLOUD
|
0.50 | -15.97% | -0.10 | Sell | 1.025K | — | — | — | — | — |
|
MLCLP
COLIPAYS
|
4.34 | 20.56% | 0.74 | Sell | 34 | — | — | — | — | — |
|
MLAAE
CAIRE
|
7.95 | 22.31% | 1.45 | Buy | 192 | 8.043M | — | — | — | Industrials |
|
MLFTI
FRANCE TOURISME
|
0.06 | -8.33% | -0.01 | Buy | 2.400K | 877.280K | — | — | 34.00 | Consumer Cyclicals |
|
MLJSA
JSA TECHNOLOGY
|
0.24 | 21.00% | 0.04 | — | 1.400K | — | — | — | — | — |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 6.00% | 0.00 | Sell | 11.062M | 3.499M | 33.12 | 0.00 | 27.00 | Consumer Cyclicals |
|
ALIMO
GROUPIMO
|
0.06 | -14.29% | -0.01 | Sell | 137.645K | 778.246K | 1.51 | 0.04 | 39.00 | Financials |
|
MLVIN
FONCIERE VINDI
|
1.38 | 16.95% | 0.20 | Buy | 411 | — | — | — | — | — |
|
ALDV
ADC SIIC
|
0.09 | -12.69% | -0.01 | Sell | 300 | 10.917M | — | -0.00 | 1.00 | Financials |
|
MLCAC
LOMBARD ET MEDOT
|
13.80 | 15.00% | 1.80 | Buy | 220 | 6.749M | — | — | 19.00 | Consumer Non-Cyclicals |
|
MLMGL
MAGILLEM
|
14.00 | 13.82% | 1.70 | Strong Buy | 1.072K | 3.117M | — | — | 20.00 | Technology |
|
ECASA
ECA
|
15.65 | 12.59% | 1.75 | Buy | 10.934K | 96.134M | — | -0.27 | 656.00 | Technology |
|
ALMLB
MILIBOO
|
2.85 | -5.00% | -0.15 | Buy | 40.905K | 7.918M | — | -0.58 | — | Consumer Cyclicals |
|
MLSFI
SWISSFINTECINVEST
|
0.25 | -10.71% | -0.03 | Strong Sell | 25.000K | — | — | — | — | — |
|
FII
LISI
|
26.25 | -6.91% | -1.95 | Sell | 10.763K | 1.326B | 14.05 | 1.80 | 12061.00 | Industrials |
|
ALSEN
SENSORION
|
1.18 | -2.31% | -0.03 | Buy | 94.957K | 15.026M | — | -1.34 | 15.00 | Healthcare |
|
ALACT
ACTIPLAY (GROUPE)
|
0.94 | -3.51% | -0.03 | Sell | 2.267K | 4.917M | — | -0.78 | 26.00 | Consumer Cyclicals |
|
MLIML
IMALLIANCE
|
0.17 | -10.00% | -0.02 | Sell | 9 | 737.926K | — | — | 27.00 | Consumer Cyclicals |
|
TOU
TOUPARGEL GROUPE
|
0.85 | -5.56% | -0.05 | Sell | 7.357K | 30.521M | — | -0.82 | 3081.00 | Consumer Non-Cyclicals |
|
HDP
HOTELS DE PARIS
|
2.70 | -10.00% | -0.30 | Sell | 53 | 16.436M | — | -1.59 | 210.00 | Consumer Cyclicals |
|
MLETA
METALLIANCE
|
10.10 | -9.82% | -1.10 | Neutral | 100 | 13.110M | — | — | 104.00 | Industrials |
|
MLERO
EUROLAND CORPORATE
|
0.84 | 12.00% | 0.09 | Buy | 500 | 2.785M | — | — | 21.00 | Financials |
|
MLWEA
WEACCESS GROUP
|
4.74 | -0.84% | -0.04 | Buy | 169 | 4.747M | — | — | 11.00 | Telecommunications Services |
|
ALCYB
CYBERGUN
|
0.18 | -4.35% | -0.01 | Sell | 2.799M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
ALM
ALPHA MOS
|
0.38 | 6.53% | 0.02 | Sell | 8.444K | 16.880M | — | -0.11 | 77.00 | Healthcare |
|
MLVER
VERNEY CARRON
|
10.90 | -9.17% | -1.10 | Sell | 250 | 6.177M | — | — | 104.00 | Consumer Cyclicals |
|
SPI
SPIR COMMUNICATION
|
3.16 | -0.32% | -0.01 | Buy | 1.654K | 16.622M | — | -0.24 | 1480.00 | Consumer Cyclicals |
|
MLZAM
ZCCM
|
1.22 | -8.96% | -0.12 | Sell | 1 | 183.312M | 2.59 | 0.44 | — | Basic Materials |
|
AREIT
ALTAREIT
|
520.00 | -8.77% | -50.00 | Buy | 8 | 843.735M | 8.48 | 56.85 | 1187.00 | Financials |
|
ALBLU
BLUELINEA
|
4.38 | 5.54% | 0.23 | Buy | 565 | 20.456M | — | -0.86 | 7.00 | Healthcare |
|
ALVIV
VISIATIV
|
24.60 | -3.15% | -0.80 | Buy | 13.772K | 52.277M | 240.17 | 0.06 | 738.00 | Technology |
|
ALDEI
DEINOVE
|
1.79 | 5.92% | 0.10 | Buy | 128.883K | 28.275M | — | -0.67 | 62.00 | Energy |
|
ALORD
ORDISSIMO
|
3.31 | -5.43% | -0.19 | Sell | 1.511K | 12.631M | 14.16 | 0.36 | — | Technology |
|
ALBUD
BUDGET TELECOM
|
4.04 | 8.25% | 0.31 | Strong Buy | 115.361K | 10.419M | — | -0.34 | 44.00 | Telecommunications Services |
|
MLALV
ALVEEN
|
0.81 | 10.00% | 0.07 | Buy | 600 | — | — | — | — | — |
|
MLCIO
CIOA
|
2.88 | 9.92% | 0.26 | Sell | 75 | 23.100M | — | — | 13.00 | Industrials |
|
CROS
CROSSWOOD
|
4.92 | 9.82% | 0.44 | Strong Buy | 1 | 43.382M | 9.22 | 0.44 | — | Financials |
|
SPEL
FONCIERE VOLTA
|
4.50 | 0.00% | 0.00 | Strong Buy | 177 | 43.778M | 15.78 | 0.25 | 4.00 | Financials |
|
ALPRI
PRISMAFLEX INTL
|
4.50 | 0.00% | 0.00 | Sell | 12.980K | 17.585M | 9.01 | 1.50 | 330.00 | Consumer Cyclicals |
|
MLGRC
GROUPE CARNIVOR
|
17.00 | 9.68% | 1.50 | Buy | 10 | 42.337M | — | — | 847.00 | Consumer Non-Cyclicals |
|
SEC
SODITECH
|
0.96 | 9.66% | 0.09 | Strong Buy | 601 | 1.984M | 3.97 | 0.20 | 191.00 | Industrials |
|
ALAUP
AUPLATA
|
0.05 | 4.62% | 0.00 | Buy | 9.007M | 44.508M | — | -0.15 | 63.00 | Basic Materials |
|
ALPHA
PHARNEXT
|
18.25 | 5.19% | 0.90 | Sell | 77.940K | 119.804M | — | -1.60 | — | Healthcare |
|
FINM
FINANCIERE MARJOS
|
0.28 | 9.52% | 0.02 | Strong Buy | 500 | 462.491K | — | — | 143.00 | Consumer Cyclicals |
|
MLSUM
SUMO RESOURCES PLC
|
0.02 | 9.52% | 0.00 | Buy | 42.647K | — | — | — | — | — |
|
VLAP
VALNEVA PREF
|
0.09 | 0.57% | 0.00 | Sell | 75.951K | 290.462M | — | -0.09 | 433.00 | Healthcare |
|
HXL
HEXCEL
|
63.50 | 9.48% | 5.50 | Strong Buy | 50 | 4.510B | 19.39 | 2.74 | 6259.00 | Industrials |
|
ALADM
ADTHINK
|
1.20 | 4.35% | 0.05 | Buy | 7.063K | 3.966M | — | -0.27 | 152.00 | Consumer Cyclicals |
|
MLGES
GREEN ENERGY GE4S
|
4.28 | 8.63% | 0.34 | Buy | 260 | 2.272M | — | — | 10.00 | Energy |
|
MLTRC
TROIS CHENES
|
15.40 | 9.22% | 1.30 | Strong Buy | 740 | 5.852M | — | — | 91.00 | Consumer Non-Cyclicals |
|
ALGIL
GROUPE GUILLIN
|
21.55 | 5.12% | 1.05 | Buy | 20.234K | 330.934M | 7.22 | 2.48 | 2830.00 | Basic Materials |
|
ALWIT
WITBE
|
4.48 | -3.45% | -0.16 | Sell | 5.692K | 21.618M | — | -0.41 | — | Technology |
|
ALCES
CESAR
|
0.12 | 9.09% | 0.01 | Buy | 80 | 368.279K | — | -0.14 | 552.00 | Consumer Cyclicals |
|
GBB
BOURBON CORP.
|
2.50 | -6.90% | -0.18 | Sell | 186.503K | 333.849M | — | -7.81 | 5211.00 | Energy |
|
ORAP
ORAPI
|
6.00 | 8.30% | 0.46 | Buy | 2.444K | 26.306M | — | -0.79 | 1243.00 | Basic Materials |
|
ADVI
ADVINI
|
27.00 | 1.50% | 0.40 | Sell | 396 | 104.842M | 24.85 | 1.13 | 780.00 | Consumer Non-Cyclicals |
|
ALSIP
SI PARTICIPATIONS
|
13.10 | 8.26% | 1.00 | Buy | 232 | 5.113M | 6.58 | 1.87 | 3.00 | Financials |
|
GAM
GAUMONT
|
124.50 | 3.32% | 4.00 | Buy | 465 | 373.829M | — | -2.98 | 220.00 | Consumer Cyclicals |
|
ALSGD
SPINEGUARD
|
0.66 | 5.10% | 0.03 | Sell | 70.331K | 5.810M | — | -0.52 | 22.00 | Healthcare |
|
ALQGC
QUANTUM GENOMICS
|
5.25 | -5.06% | -0.28 | Strong Buy | 238.163K | 41.191M | — | -0.94 | 13.00 | Healthcare |
|
ALKKO
KKO INTERNATIONAL
|
0.09 | -6.05% | -0.01 | Sell | 146.444K | 4.338M | — | -0.26 | — | — |
|
RAL
RALLYE
|
11.11 | -6.24% | -0.74 | Sell | 131.434K | 528.086M | — | -3.66 | 333722.00 | Consumer Non-Cyclicals |
|
MLWEY
WEYA
|
2.54 | 7.63% | 0.18 | Sell | 200 | — | — | — | — | — |
|
ALTRO
TRONICS
|
10.20 | -7.27% | -0.80 | Sell | 200 | 51.599M | — | — | 88.00 | Technology |
|
MEMS
MEMSCAP REGPT
|
1.94 | 6.03% | 0.11 | Buy | 19.439K | 14.018M | 40.62 | 0.05 | 65.00 | Technology |
|
JCQ
JACQUET METAL SCE
|
16.34 | -4.22% | -0.72 | Sell | 72.135K | 375.701M | 6.02 | 2.63 | 3329.00 | Basic Materials |
|
ALDIE
DIETSWELL
|
1.06 | -4.50% | -0.05 | Strong Buy | 40.203K | 5.346M | — | -0.19 | 39.00 | Energy |
|
ALNLF
NEOLIFE
|
0.14 | 0.37% | 0.00 | Buy | 15.692K | 3.894M | — | -0.10 | — | Basic Materials |
|
BUI
BARBARA BUI
|
6.00 | -6.98% | -0.45 | Sell | 98 | 4.682M | 2.26 | 3.08 | 124.00 | Consumer Cyclicals |
|
SIGHT
GENSIGHT BIOLOGICS
|
2.17 | -1.81% | -0.04 | Sell | 376.941K | 73.672M | — | -0.99 | 37.00 | Healthcare |
|
ALFST
TECHNOFIRST
|
0.17 | 4.43% | 0.01 | Buy | 1.410K | 816.961K | 1.31 | 0.15 | 9.00 | Industrials |
|
MLOCT
OCTOPUS ROBOTS
|
6.20 | 7.83% | 0.45 | Sell | 15 | — | — | — | — | — |
|
SRP
SHOWROOMPRIVE
|
2.97 | 1.37% | 0.04 | Buy | 150.197K | 112.007M | — | -0.37 | 1154.00 | Consumer Cyclicals |
|
MLNEO
NEOCOM MULTIMEDIA
|
4.18 | 7.73% | 0.30 | Buy | 270 | 6.172M | 20.21 | 0.20 | 13.00 | Telecommunications Services |
|
EOS
ACTEOS
|
1.35 | 0.75% | 0.01 | Strong Sell | 8.931K | 3.729M | — | -0.12 | 102.00 | Technology |
|
ALOCA
OCEASOFT
|
1.58 | -4.24% | -0.07 | Sell | 8.105K | 3.514M | — | — | — | Industrials |
|
MLUNT
UNITI
|
3.08 | -6.67% | -0.22 | Sell | 1 | — | — | — | — | — |
|
DVT
DEVOTEAM
|
102.20 | -1.92% | -2.00 | Buy | 30.501K | 762.868M | 27.98 | 3.47 | 4980.00 | Technology |
|
ALBI
GASCOGNE
|
3.97 | -0.25% | -0.01 | Strong Buy | 192 | 89.593M | 12.06 | 0.37 | 1690.00 | Basic Materials |
|
ALONC
ONCODESIGN
|
7.68 | -2.78% | -0.22 | Buy | 16.504K | 52.776M | — | -0.96 | 221.00 | Healthcare |
|
ALWEC
WE.CONNECT
|
12.20 | 4.27% | 0.50 | Buy | 813 | 30.380M | 6.56 | 1.69 | 33.00 | Technology |
|
ALENE
ENERTIME
|
2.04 | 1.49% | 0.03 | Buy | 55.637K | 6.172M | — | -0.13 | 23.00 | Energy |
|
ALINV
INVIBES ADVERTSING
|
5.15 | -6.36% | -0.35 | Strong Sell | 1.024K | 12.204M | — | — | — | Consumer Cyclicals |
Load More