French Stock Market
Stocks with the highest volatility — French Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
BUP
BIOM UP SA
|
1.32 | 8.20% | 0.10 | Sell | 400.252K | 63.219M | — | -4.51 | 110.00 | Healthcare |
|
NAVYA
NAVYA
|
1.51 | 16.54% | 0.21 | Buy | 2.064M | 82.570M | — | — | — | Consumer Cyclicals |
|
ECP
EUROPACORP
|
1.25 | 20.97% | 0.22 | Strong Buy | 261.554K | 50.352M | — | -2.15 | 118.00 | Consumer Cyclicals |
|
ALCYB
CYBERGUN
|
0.07 | 3.69% | 0.00 | Sell | 4.005M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
ALNOV
NOVACYT
|
0.09 | 9.49% | 0.01 | Buy | 4.486M | 13.107M | — | -0.21 | 121.00 | Healthcare |
|
ALKKO
KKO INTERNATIONAL
|
0.08 | 5.11% | 0.00 | Buy | 940.721K | 4.338M | — | -0.26 | — | — |
|
GV
GENOMIC VISION
|
0.48 | -6.10% | -0.03 | Buy | 3.680M | 4.305M | — | -1.22 | 35.00 | Healthcare |
|
ITL
IT LINK
|
13.00 | 8.33% | 1.00 | Buy | 14.043K | 11.441M | 107.14 | 0.07 | 524.00 | Technology |
|
IVA
INVENTIVA
|
2.02 | -9.42% | -0.21 | Buy | 127.677K | 133.544M | — | -1.37 | 107.00 | Healthcare |
|
MAGIS
YMAGIS
|
1.24 | 8.30% | 0.10 | Buy | 37.957K | 13.931M | 40.78 | 0.04 | 726.00 | Technology |
|
ALINS
INTRASENSE
|
0.32 | -10.47% | -0.04 | Buy | 597.122K | 3.835M | — | -0.16 | 31.00 | Healthcare |
|
ALDBT
DBT
|
0.67 | 3.69% | 0.02 | Sell | 115.887K | 9.790M | — | -0.10 | — | Industrials |
|
ALKLK
KERLINK
|
1.19 | 6.25% | 0.07 | Sell | 23.420K | 22.887M | — | -0.28 | 118.00 | Technology |
|
ALPHS
PHARMASIMPLE
|
4.84 | -5.47% | -0.28 | Sell | 32.751K | 12.477M | — | -0.72 | — | Technology |
|
LAF
LAFUMA
|
19.10 | -9.91% | -2.10 | Sell | 95 | 161.934M | 45.53 | 0.50 | 1025.00 | Consumer Cyclicals |
|
ALEMV
EMOVA GROUP
|
2.56 | -1.54% | -0.04 | Buy | 4.451K | 18.288M | 68.60 | 0.05 | 85.00 | Consumer Cyclicals |
|
ALMGI
MG INTERNATIONAL
|
3.20 | 8.84% | 0.26 | Buy | 23 | 13.519M | 7.43 | 0.35 | 250.00 | Industrials |
|
FALG
FERMENTALG
|
1.65 | 7.14% | 0.11 | Sell | 30.103K | 50.438M | — | -0.51 | 64.00 | Basic Materials |
|
ALMAS
MASTRAD
|
0.45 | -8.40% | -0.04 | Sell | 1.100K | 5.917M | — | -0.14 | 28.00 | Consumer Cyclicals |
|
ALPHA
PHARNEXT
|
13.20 | 5.60% | 0.70 | Buy | 97.000K | 119.804M | — | -1.60 | — | Healthcare |
|
MLHOP
PART.INDLES MINI.
|
25.80 | 8.40% | 2.00 | Buy | 117 | — | — | — | — | — |
|
ALVAL
VALBIOTIS
|
3.30 | -2.94% | -0.10 | Sell | 6.722K | 12.594M | — | -1.10 | 30.00 | Healthcare |
|
ALCOR
BIOCORP
|
12.10 | 8.04% | 0.90 | Strong Buy | 2.714K | 28.358M | — | -2.11 | 47.00 | Healthcare |
|
MLWEY
WEYA
|
2.50 | 0.00% | 0.00 | Sell | 200 | — | — | — | — | — |
|
ALFBA
FASHION B AIR
|
0.58 | 0.86% | 0.01 | Buy | 388 | 3.356M | 3.98 | 0.06 | 111.00 | Consumer Cyclicals |
|
SRP
SHOWROOMPRIVE
|
1.21 | 5.57% | 0.06 | Sell | 163.801K | 112.007M | — | -0.37 | 1154.00 | Consumer Cyclicals |
|
ERYP
ERYTECH PHARMA
|
5.18 | -3.18% | -0.17 | Sell | 17.371K | 116.847M | — | — | 135.00 | Healthcare |
|
ALAMG
AUPLATA MINING GR
|
0.42 | 2.66% | 0.01 | Buy | 403.377K | 114.071M | — | -0.68 | 8.00 | Basic Materials |
|
ALSPW
SPINEWAY
|
0.02 | -1.26% | -0.00 | Sell | 4.578M | 2.780M | — | -0.79 | 46.00 | Healthcare |
|
MLOCT
OCTOPUS ROBOTS
|
1.98 | -6.60% | -0.14 | Sell | 2.267K | — | — | — | — | — |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.05 | -3.41% | -0.00 | Sell | 221.323K | 6.273M | — | -0.22 | 37.00 | Healthcare |
|
ALQGC
QUANTUM GENOMICS
|
5.17 | -3.72% | -0.20 | Buy | 180.033K | 41.191M | — | -0.94 | 13.00 | Healthcare |
|
TCH
TECHNICOLOR
|
0.85 | -3.41% | -0.03 | Buy | 4.211M | 399.331M | — | -0.60 | 16307.00 | Consumer Cyclicals |
|
AMEBA
AMOEBA
|
1.31 | 0.00% | 0.00 | Sell | 114.823K | 21.992M | — | -1.25 | 22.00 | Basic Materials |
|
RX
RECYLEX S.A.
|
3.85 | -4.70% | -0.19 | Buy | 25.707K | 133.762M | 13.96 | 0.37 | 616.00 | Industrials |
|
ALARF
ADEUNIS
|
4.12 | -1.90% | -0.08 | Strong Sell | 521 | 18.668M | — | -2.38 | — | Industrials |
|
UFF
UNION FIN.FRANCE
|
18.15 | 0.83% | 0.15 | Sell | 1.339K | 392.993M | 10.80 | 2.26 | 1500.00 | Financials |
|
GECP
GECI INTL
|
0.07 | -2.54% | -0.00 | Sell | 976.493K | 18.703M | — | -0.03 | 323.00 | Industrials |
|
ALSGD
SPINEGUARD
|
0.26 | 5.60% | 0.01 | Sell | 26.085K | 5.810M | — | -0.52 | 22.00 | Healthcare |
|
MLMUL
MULANN
|
0.09 | 6.83% | 0.01 | Buy | 561 | — | — | — | — | — |
|
ERA
ERAMET
|
42.13 | 2.33% | 0.96 | Sell | 217.113K | 1.908B | 9.72 | 8.12 | 12590.00 | Basic Materials |
|
ALLEX
LEXIBOOK LINGUIST.
|
0.76 | -2.06% | -0.02 | Strong Sell | 299 | 6.860M | — | -0.17 | 120.00 | Technology |
|
SEC
SODITECH
|
0.81 | -5.81% | -0.05 | Strong Sell | 4.001K | 1.984M | 3.97 | 0.20 | 191.00 | Industrials |
|
VTX
VOLUNTIS
|
2.62 | -0.38% | -0.01 | Buy | 163.384K | 46.465M | — | -2.90 | 104.00 | Technology |
|
ALDR
DELTA DRONE
|
0.07 | -0.14% | -0.00 | Sell | 862.727K | 10.710M | — | -0.17 | 32.00 | Industrials |
|
ALENE
ENERTIME
|
1.27 | -3.41% | -0.04 | Sell | 10.009K | 6.172M | — | -0.13 | 23.00 | Energy |
|
ALTBG
THE BLOCKCHAIN GP
|
0.19 | 2.02% | 0.00 | Sell | 100.319K | 4.058M | — | -0.16 | 34.00 | Consumer Cyclicals |
|
GOE
GROUPE GORGE
|
13.90 | 5.62% | 0.74 | Buy | 4.827K | 120.787M | — | -1.16 | 1990.00 | Industrials |
|
ALBUD
BUDGET TELECOM
|
3.04 | 2.70% | 0.08 | Sell | 12.889K | 10.419M | — | -0.34 | 44.00 | Telecommunications Services |
|
AVT
AVENIR TELECOM
|
0.03 | -1.81% | -0.00 | Sell | 1.165M | 24.134M | 0.79 | 0.28 | 1271.00 | Consumer Cyclicals |
|
GID
EGIDE
|
0.94 | -1.05% | -0.01 | Sell | 7.788K | 12.246M | — | -0.06 | 295.00 | Industrials |
|
ALBLU
BLUELINEA
|
5.75 | 4.55% | 0.25 | Buy | 1.783K | 20.456M | — | -0.86 | 7.00 | Healthcare |
|
ALEUP
EUROPLASMA
|
0.04 | -0.81% | -0.00 | Strong Sell | 2.901M | 13.818M | — | -0.13 | 107.00 | Industrials |
|
CGM
CEGEDIM
|
26.50 | 1.92% | 0.50 | Buy | 1.855K | 331.468M | 32.88 | 0.72 | 4307.00 | Technology |
|
AWOX
AWOX
|
1.27 | 0.00% | 0.00 | Buy | 18.381K | 8.109M | — | -0.89 | 62.00 | Technology |
|
ALNLF
NEOLIFE
|
0.13 | -1.54% | -0.00 | Buy | 1.420K | 3.894M | — | -0.10 | — | Basic Materials |
|
ALVIV
VISIATIV
|
21.70 | 3.83% | 0.80 | Buy | 3.867K | 52.277M | 240.17 | 0.06 | 738.00 | Technology |
|
ALNEV
NEOVACS
|
0.10 | -4.37% | -0.00 | Sell | 1.347M | 20.140M | — | -0.14 | 26.00 | Healthcare |
|
RAL
RALLYE
|
5.05 | 3.48% | 0.17 | Sell | 196.544K | 528.086M | — | -3.66 | 333722.00 | Consumer Non-Cyclicals |
|
ALNXT
NEXTEDIA
|
0.64 | -2.74% | -0.02 | Sell | 14.541K | 12.689M | 13.11 | 0.05 | 135.00 | Technology |
|
CGG
CGG
|
1.78 | 2.21% | 0.04 | Buy | 4.055M | 961.939M | 0.89 | 1.64 | 5266.00 | Energy |
|
ALMDT
MEDIANTECHNOLOGIES
|
1.01 | -3.81% | -0.04 | Sell | 5.001K | 29.086M | — | -1.43 | 119.00 | Technology |
|
VLAP
VALNEVA PREF
|
0.07 | 4.26% | 0.00 | Sell | 1.510K | 290.462M | — | -0.09 | 433.00 | Healthcare |
|
ALAGR
AGROGENERATION
|
0.12 | 0.42% | 0.00 | Sell | 6.801K | 17.829M | — | -0.05 | 1477.00 | Consumer Non-Cyclicals |
|
JCQ
JACQUET METAL SCE
|
16.60 | 2.98% | 0.48 | Buy | 26.802K | 375.701M | 6.02 | 2.63 | 3329.00 | Basic Materials |
|
ALANV
ANEVIA
|
2.20 | 4.27% | 0.09 | Buy | 3.083K | 9.447M | — | -0.50 | 81.00 | Technology |
|
ALMAK
MAKHEIA GROUP
|
1.28 | 0.79% | 0.01 | Buy | 4.916K | 12.744M | — | -0.02 | 150.00 | Consumer Cyclicals |
|
BALYO
BALYO
|
2.22 | 2.54% | 0.06 | Neutral | 5.081K | 83.347M | — | -0.49 | 181.00 | Technology |
|
ALGTR
GROUPE TERA
|
4.26 | 0.25% | 0.01 | Sell | 928 | — | — | — | — | — |
|
MLZAM
ZCCM
|
0.86 | 4.88% | 0.04 | Sell | 103 | 183.312M | 2.59 | 0.44 | — | Basic Materials |
|
ALVMG
VISIOMED GROUP
|
0.02 | 0.00% | 0.00 | Sell | 3.531M | 5.979M | — | -0.57 | 109.00 | Healthcare |
|
JBOG
JACQUES BOGART
|
8.24 | 0.49% | 0.04 | Sell | 2.978K | 90.631M | 10.33 | 0.56 | 1080.00 | Consumer Non-Cyclicals |
|
ALS30
SOLUTIONS 30 SE
|
8.13 | -4.18% | -0.35 | Strong Sell | 218.653K | 813.409M | 46.04 | 0.18 | 2763.00 | Technology |
|
ALCOG
COGRA
|
5.50 | 1.10% | 0.06 | Strong Buy | 6.939K | 18.832M | 32.09 | 0.17 | 47.00 | Basic Materials |
|
JXR
ARCHOS
|
0.16 | 2.42% | 0.00 | Sell | 137.517K | 18.626M | — | -0.17 | 177.00 | Technology |
|
ALESA
ECOSLOPS
|
11.90 | 2.59% | 0.30 | Sell | 1.278K | 43.511M | — | -0.45 | 51.00 | Industrials |
|
MRB
MR BRICOLAGE
|
3.09 | 4.39% | 0.13 | Sell | 331 | 85.871M | 76.56 | 0.11 | 2121.00 | Consumer Cyclicals |
|
ALMND
MND
|
0.42 | 2.97% | 0.01 | Sell | 65.954K | 7.566M | — | -0.18 | 371.00 | Consumer Cyclicals |
|
ALTHE
THERACLION
|
0.88 | 2.09% | 0.02 | Neutral | 9.933K | 6.653M | — | — | 32.00 | Healthcare |
|
ALEO2
EO2
|
3.22 | -0.46% | -0.01 | Strong Buy | 1.727K | 7.034M | 10.17 | 0.28 | 35.00 | Basic Materials |
|
ALOBR
OBER
|
9.30 | 4.49% | 0.40 | Sell | 501 | 17.011M | 16.87 | 0.70 | 439.00 | Consumer Cyclicals |
|
PAT
PATRIMOINE ET COMM
|
16.10 | -3.88% | -0.65 | Sell | 2.101K | 199.722M | 7.28 | 2.06 | 7.00 | Financials |
|
ALVDM
VOYAGEURS DU MONDE
|
106.00 | 0.47% | 0.50 | Sell | 678 | 391.138M | 19.77 | 5.36 | 1223.00 | Consumer Cyclicals |
|
KEY
KEYRUS
|
3.44 | 4.24% | 0.14 | Sell | 10.919K | 74.428M | 10.70 | 0.44 | 2098.00 | Technology |
|
NEO
NEOPOST
|
18.46 | 1.26% | 0.23 | Buy | 64.823K | 876.490M | 7.12 | 3.90 | 5856.00 | Technology |
|
GNFT
GENFIT
|
15.45 | -1.02% | -0.16 | Sell | 230.056K | 625.199M | — | -2.26 | 130.00 | Healthcare |
|
ALIMP
IMPLANET
|
0.08 | 4.11% | 0.00 | Sell | 136.802K | 5.160M | — | -0.22 | 42.00 | Healthcare |
|
GLE
SOCIETE GENERALE
|
22.58 | 2.08% | 0.46 | Buy | 4.887M | 26.242B | 9.32 | 3.57 | 147125.00 | Financials |
|
ALCLS
CELLECTIS
|
11.39 | -2.23% | -0.26 | Sell | 24.458K | 784.420M | — | -1.86 | 135.00 | Healthcare |
|
PVL
PLAST.VAL LOIRE
|
5.77 | -0.69% | -0.04 | Sell | 22.011K | 177.890M | 3.87 | 2.08 | 6135.00 | Basic Materials |
|
ATE
ALTEN
|
106.90 | -3.69% | -4.10 | Sell | 56.134K | 2.704B | 18.39 | 4.46 | 30000.00 | Technology |
|
ALCJ
CROSSJECT
|
1.55 | 0.98% | 0.01 | Sell | 39.004K | 15.754M | — | -0.98 | 73.00 | Healthcare |
|
ALNOX
NOXXON
|
0.51 | 0.20% | 0.00 | Sell | 22.373K | 17.427M | — | -3.05 | 10.00 | Healthcare |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 4.17% | 0.00 | Sell | 10.001K | 1.612M | — | -0.60 | — | Energy |
|
ELIOR
ELIOR GROUP
|
11.65 | 2.37% | 0.27 | Buy | 337.456K | 2.288B | 24.47 | 0.53 | 127153.00 | Consumer Cyclicals |
|
CBOT
CBO TERRITORIA
|
3.54 | 1.72% | 0.06 | Buy | 35.897K | 115.950M | 10.50 | 0.39 | 116.00 | Financials |
|
GDS
RAMSAY GEN SANTE
|
18.30 | 2.81% | 0.50 | Buy | 479 | 1.511B | 154.82 | 0.13 | 20861.00 | Healthcare |
|
DSY
DASSAULT SYSTEMES
|
127.60 | -3.59% | -4.75 | Sell | 304.616K | 26.732B | 44.73 | 2.32 | 16140.00 | Technology |
|
IDL
ID LOGISTICS GROUP
|
175.80 | 3.41% | 5.80 | Buy | 2.049K | 799.764M | 39.55 | 3.99 | 18267.00 | Industrials |
|
ALFRE
FREELANCE.COM
|
2.14 | 0.94% | 0.02 | Buy | 1.717K | 57.982M | 23.76 | 0.09 | 31.00 | Industrials |
Load More
