French Stock Market
Stocks with the highest volatility — French Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ALBPS
BIOPHYTIS
|
0.54 | 31.71% | 0.13 | Buy | 35.438M | 9.310M | — | — | — | Health Technology |
|
MEDCL
MEDINCELL
|
14.60 | 34.56% | 3.75 | Buy | 343.028K | 119.781M | — | -0.94 | — | Health Technology |
|
ALUCI
LUCIBEL
|
0.55 | 6.54% | 0.03 | Sell | 384.720K | 7.655M | — | — | 131.00 | Producer Manufacturing |
|
ALHYG
HYBRIGENICS
|
0.11 | 50.78% | 0.04 | Buy | 15.256M | 16.358M | — | — | — | Health Technology |
|
ABNX
ABIONYX PHARMA
|
1.25 | 41.08% | 0.36 | Strong Buy | 3.791M | 17.970M | 10.59 | 0.08 | — | Health Technology |
|
ALDR
DELTA DRONE
|
0.03 | -31.00% | -0.02 | Buy | 75.101M | 5.896M | — | — | — | Electronic Technology |
|
GECP
GECI INTL
|
0.04 | 11.54% | 0.00 | Buy | 15.408M | — | — | — | — | — |
|
ALBLU
BLUELINEA
|
5.80 | 21.09% | 1.01 | Buy | 7.870K | 16.276M | — | — | — | Health Technology |
|
ALMIC
MICROWAVE VISION
|
19.95 | 11.45% | 2.05 | Buy | 22.877K | 107.118M | — | — | — | Electronic Technology |
|
ALINT
INTEGRAGEN
|
1.46 | 12.31% | 0.16 | Buy | 662.809K | 8.418M | — | -0.04 | 43.00 | Health Technology |
|
ALTBG
THE BLOCKCHAIN GP
|
0.24 | 18.38% | 0.04 | Buy | 1.296M | 5.118M | — | — | 10.00 | Commercial Services |
|
ALDBT
DBT
|
0.07 | 12.35% | 0.01 | Sell | 5.291M | — | — | — | — | — |
|
ORAP
ORAPI
|
9.40 | 10.59% | 0.90 | Buy | 147.497K | 38.945M | — | -0.62 | — | Process Industries |
|
ALCYB
CYBERGUN
|
0.00 | 0.00% | 0.00 | Sell | 121.849M | 1.414M | — | — | — | Consumer Durables |
|
ALPRE
PREDILIFE
|
7.85 | 12.14% | 0.85 | Buy | 1.257K | — | — | — | — | — |
|
DEDAL
DEDALUS FRANCE
|
0.43 | 13.68% | 0.05 | Strong Buy | 398.321K | — | — | — | — | — |
|
ALONC
ONCODESIGN
|
11.00 | 18.28% | 1.70 | Strong Buy | 46.818K | 65.290M | — | — | — | Health Technology |
|
GV
GENOMIC VISION
|
0.42 | 20.57% | 0.07 | Strong Buy | 6.332M | 11.679M | — | — | 43.00 | Health Technology |
|
VTX
VOLUNTIS
|
1.24 | 9.73% | 0.11 | Sell | 52.708K | 8.788M | — | -2.08 | — | Technology Services |
|
ALTHX
THERANEXUS
|
7.10 | -10.58% | -0.84 | Buy | 59.807K | — | — | — | — | — |
|
MLMUL
MULANN
|
0.05 | -3.03% | -0.00 | Sell | 15 | — | — | — | — | Technology Services |
|
ALDIE
DIETSWELL
|
0.69 | -1.14% | -0.01 | Buy | 448.786K | — | — | — | — | — |
|
ALNOV
NOVACYT
|
2.99 | 21.54% | 0.53 | Buy | 17.423M | 140.084M | — | — | 111.00 | Health Technology |
|
ALGLD
GOLD BY GOLD
|
1.14 | 23.91% | 0.22 | Buy | 1.000K | 3.018M | — | — | 5.00 | Non-Energy Minerals |
|
ECP
EUROPACORP
|
0.69 | 10.65% | 0.07 | Buy | 274.340K | 25.368M | — | -1.07 | 54.00 | Consumer Services |
|
ALDRV
DRONE VOLT
|
0.09 | -6.26% | -0.01 | Buy | 8.653M | 5.387M | — | — | 57.00 | Electronic Technology |
|
ALATF
ARTEFACT
|
0.74 | 17.14% | 0.11 | Sell | 139.555K | — | — | — | — | — |
|
ALEUP
EUROPLASMA
|
0.00 | 0.00% | 0.00 | Sell | 185.368M | 7.824M | — | — | — | Industrial Services |
|
ALBDM
BD MULTI MEDIA
|
1.01 | -15.13% | -0.18 | Strong Sell | 2.200K | — | — | — | — | — |
|
AMEBA
AMOEBA
|
1.14 | 3.64% | 0.04 | Buy | 1.480M | 18.707M | — | -0.99 | — | Health Technology |
|
ALTER
THERADIAG
|
1.60 | 7.72% | 0.12 | Buy | 359.222K | 16.355M | — | 0.04 | — | Health Technology |
|
ALCOR
BIOCORP
|
11.30 | 10.78% | 1.10 | Buy | 10.856K | 42.100M | — | — | — | Health Technology |
|
ALPHY
ALES GROUPE
|
1.67 | -10.22% | -0.19 | Sell | 4.234K | 25.966M | — | — | — | Consumer Non-Durables |
|
FIPP
FIPP
|
0.19 | -0.53% | -0.00 | Sell | 19.988K | — | — | — | — | — |
|
ALHSW
HORIZONTALSOFTWARE
|
0.85 | -13.27% | -0.13 | Strong Sell | 1.002K | 2.921M | — | — | — | Technology Services |
|
MLGML
GOUR MEDICAL
|
0.25 | 17.92% | 0.04 | Sell | 7.000K | 1.197M | — | — | — | Process Industries |
|
ALI2S
I2S
|
4.00 | 17.65% | 0.60 | Buy | 4 | 6.086M | — | 0.05 | — | Electronic Technology |
|
ALINS
INTRASENSE
|
0.64 | -2.13% | -0.01 | Buy | 1.949M | 14.135M | 211.76 | 0.00 | — | Technology Services |
|
VAC
PIERRE VACANCES
|
12.75 | 14.35% | 1.60 | Sell | 73.309K | 101.508M | — | -3.46 | — | Consumer Services |
|
ALPAR
GPE PAROT (AUTO)
|
2.16 | 8.00% | 0.16 | Sell | 2.113K | 12.947M | — | — | 967.00 | Distribution Services |
|
SFPI
GROUPE SFPI
|
1.10 | 6.80% | 0.07 | Sell | 113.338K | 94.692M | — | — | 3858.00 | Distribution Services |
|
ALM
ALPHA MOS
|
1.25 | 2.46% | 0.03 | Sell | 3.781K | — | — | — | — | — |
|
ALDEI
DEINOVE
|
0.72 | 4.03% | 0.03 | Buy | 428.804K | 13.017M | — | — | — | Health Technology |
|
TFF
TFF GROUP
|
26.30 | 1.94% | 0.50 | Sell | 9.424K | — | — | — | — | — |
|
ALLEX
LEXIBOOK LINGUIST.
|
0.79 | 3.12% | 0.02 | Buy | 63.197K | 5.776M | — | -0.04 | 64.00 | Electronic Technology |
|
VLAP
VALNEVA PREF
|
0.11 | -3.52% | -0.00 | Buy | 76.590K | 8.271M | — | -0.00 | — | Health Technology |
|
ALIMP
IMPLANET
|
1.42 | -7.18% | -0.11 | Sell | 42.593K | 2.858M | — | -0.08 | — | Health Technology |
|
ALTUV
BIO-UV GROUP
|
4.17 | -5.87% | -0.26 | Buy | 131.497K | — | — | — | — | — |
|
ALMGI
MG INTERNATIONAL
|
2.66 | 2.31% | 0.06 | Sell | 1.815K | — | — | — | — | — |
|
ADP
ADP
|
89.00 | -4.30% | -4.00 | Sell | 112.467K | 8.189B | 13.93 | 5.94 | 26122.00 | Transportation |
|
ALADO
ADOMOS
|
0.40 | 0.00% | 0.00 | Sell | 531.063K | — | — | — | — | — |
|
FPN
FONC. PARIS NORD
|
0.03 | -1.85% | -0.00 | Sell | 242.395K | — | — | — | — | — |
|
ALKKO
KKO INTERNATIONAL
|
0.15 | -7.98% | -0.01 | Buy | 953.497K | 13.630M | — | — | 194.00 | Consumer Non-Durables |
|
EMG
EUROMEDIS GROUPE
|
13.20 | 0.00% | 0.00 | Buy | 53.951K | 44.306M | — | — | — | Health Technology |
|
POXEL
POXEL
|
6.33 | 9.33% | 0.54 | Buy | 379.859K | 149.889M | — | -0.99 | — | Health Technology |
|
SAF
SAFRAN
|
74.98 | 4.14% | 2.98 | Sell | 1.670M | 26.650B | 11.90 | 5.69 | — | Electronic Technology |
|
AVT
AVENIR TELECOM
|
0.01 | 5.77% | 0.00 | Buy | 13.013M | 1.499M | — | -0.07 | 420.00 | Retail Trade |
|
CLA
CLARANOVA
|
4.22 | 4.71% | 0.19 | Sell | 326.197K | 157.979M | — | -1.05 | 452.00 | Technology Services |
|
ALEMV
EMOVA GROUP
|
1.15 | -8.73% | -0.11 | Sell | 8.357K | — | — | — | — | — |
|
CATG
CATANA GROUP
|
2.04 | 9.83% | 0.18 | Sell | 446.848K | 56.093M | 6.23 | 0.30 | 484.00 | Producer Manufacturing |
|
EUCAR
EUROPCAR MOBILITY
|
1.74 | -0.74% | -0.01 | Sell | 1.979M | 223.862M | 7.47 | 0.20 | — | Finance |
|
FTI
TECHNIPFMC
|
7.67 | 6.53% | 0.47 | Sell | 1.474M | 2.702B | — | -4.81 | 37000.00 | Industrial Services |
|
NAVYA
NAVYA
|
0.60 | -0.33% | -0.00 | Sell | 33.473K | — | — | — | — | Distribution Services |
|
CGG
CGG
|
1.15 | 7.06% | 0.08 | Sell | 13.312M | 759.632M | — | -0.09 | — | Industrial Services |
|
ALWEC
WE.CONNECT
|
10.20 | 0.99% | 0.10 | Sell | 536 | 27.726M | — | — | 87.00 | Distribution Services |
|
IVA
INVENTIVA
|
4.00 | 9.45% | 0.34 | Strong Buy | 125.708K | 109.164M | — | -1.28 | — | Health Technology |
|
COH
COHERIS
|
1.77 | -4.05% | -0.07 | Sell | 755 | 8.335M | — | — | 121.00 | Electronic Technology |
|
MLEES
EES
|
0.19 | -9.62% | -0.02 | Sell | 60 | — | — | — | — | — |
|
ALNOX
NOXXON
|
0.37 | -7.11% | -0.03 | Sell | 162.138K | — | — | — | — | — |
|
ALERS
EUROBIO-SCIENTIFIC
|
14.70 | 2.80% | 0.40 | Buy | 368.218K | 135.250M | — | — | — | Health Technology |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.69 | -3.61% | -0.03 | Sell | 113.366K | 1.186M | — | — | 41.00 | Health Technology |
|
KEY
KEYRUS
|
2.02 | -1.46% | -0.03 | Sell | 4.382K | 27.675M | — | — | 3249.00 | Technology Services |
|
PARRO
PARROT
|
2.22 | -0.89% | -0.02 | Sell | 16.785K | 71.394M | — | -0.99 | — | Technology Services |
|
ALARF
ADEUNIS
|
2.30 | -4.56% | -0.11 | Sell | 2.948K | 4.983M | — | -1.33 | 66.00 | Electronic Technology |
|
MLZAM
ZCCM
|
0.72 | -6.49% | -0.05 | Strong Sell | 850 | — | — | — | — | — |
|
ALQGC
QUANTUM GENOMICS
|
2.04 | -5.56% | -0.12 | Sell | 162.383K | 38.002M | — | — | — | Health Technology |
|
FLO
GROUPE FLO
|
0.12 | -6.54% | -0.01 | Sell | 136.484K | 103.296M | — | -0.02 | — | Consumer Services |
|
AKOM
AERKOMM INC
|
14.00 | -6.67% | -1.00 | Sell | 120 | 52.696M | — | -1.69 | — | Retail Trade |
|
MDW
MEDIAWAN
|
7.46 | 6.42% | 0.45 | Sell | 52.900K | — | — | — | — | — |
|
ALMNG
MADVERTISE
|
0.30 | 7.14% | 0.02 | Sell | 15.686K | 3.417M | — | — | — | Commercial Services |
|
LBIRD
LUMIBIRD
|
10.50 | 9.38% | 0.90 | Buy | 52.490K | — | — | — | — | — |
|
ALTHE
THERACLION
|
1.08 | -0.46% | -0.01 | Buy | 5.464K | 16.433M | — | — | — | Health Technology |
|
ALMAK
MAKHEIA GROUP
|
0.52 | 0.00% | 0.00 | Sell | 622 | 4.550M | — | — | 133.00 | Producer Manufacturing |
|
ALACT
ACTIPLAY (GROUPE)
|
0.20 | 0.52% | 0.00 | Buy | 36.050K | 785.321K | — | — | — | Commercial Services |
|
XPO
XPO LOGISTICS
|
240.00 | -5.51% | -14.00 | Strong Sell | 202 | — | — | — | — | — |
|
AIR
AIRBUS
|
59.81 | 4.86% | 2.77 | Sell | 3.689M | 40.837B | — | -1.72 | 134931.00 | Electronic Technology |
|
ALNXT
NEXTEDIA
|
0.41 | -7.73% | -0.03 | Sell | 58.478K | 8.887M | — | — | — | Commercial Services |
|
ALUVI
UV GERMI
|
11.10 | -3.48% | -0.40 | Sell | 33.338K | 32.373M | — | — | — | Producer Manufacturing |
|
ALVAL
VALBIOTIS
|
3.06 | -6.42% | -0.21 | Sell | 16.864K | 21.842M | — | — | — | Health Technology |
|
ALDNX
DNXCORP
|
5.16 | 0.39% | 0.02 | Strong Buy | 1.404K | 13.428M | — | — | — | Technology Services |
|
ALAGR
AGROGENERATION
|
0.09 | 3.79% | 0.00 | Buy | 251.751K | — | — | — | — | — |
|
ALMDT
MEDIANTECHNOLOGIES
|
1.53 | 6.99% | 0.10 | Buy | 42.528K | 17.309M | — | — | 83.00 | Health Technology |
|
ALMND
MND
|
0.12 | 1.69% | 0.00 | Sell | 122.605K | — | — | — | — | — |
|
JXR
ARCHOS
|
0.04 | -1.70% | -0.00 | Sell | 3.524M | 2.402M | — | — | 129.00 | Consumer Durables |
|
SOA
SODIFRANCE
|
14.20 | -8.39% | -1.30 | Strong Sell | 1.710K | 57.556M | — | 1.02 | — | Commercial Services |
|
SRP
SHOWROOMPRIVE
|
0.55 | 2.63% | 0.01 | Sell | 241.340K | 27.027M | — | — | 1060.00 | Retail Trade |
|
SCR
SCOR SE
|
21.80 | 2.25% | 0.48 | Sell | 655.691K | — | — | — | — | — |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | -8.33% | -0.00 | Buy | 1.501K | — | — | — | — | — |
|
ALPHA
PHARNEXT
|
3.60 | 1.12% | 0.04 | Sell | 136.980K | 60.064M | — | — | — | Health Technology |
|
ALCOI
COIL
|
11.55 | -3.35% | -0.40 | Buy | 60 | 31.831M | — | — | — | Non-Energy Minerals |
Load More
