French Stock Market
Stocks with the highest volatility — French Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ALHYG
HYBRIGENICS
|
0.15 | 49.40% | 0.05 | Buy | 2.813M | 2.581M | — | -0.16 | 17.00 | Healthcare |
|
SEC
SODITECH
|
0.70 | -24.73% | -0.23 | Strong Sell | 1 | 1.984M | 3.97 | 0.20 | 191.00 | Industrials |
|
ALMDT
MEDIANTECHNOLOGIES
|
1.25 | -20.89% | -0.33 | Strong Sell | 116.671K | 29.086M | — | -1.43 | 119.00 | Technology |
|
ALFRE
FREELANCE.COM
|
2.30 | 11.65% | 0.24 | Buy | 60.046K | 57.982M | 23.76 | 0.09 | 31.00 | Industrials |
|
ALACT
ACTIPLAY (GROUPE)
|
0.19 | -14.41% | -0.03 | Sell | 10.300K | 4.917M | — | -0.78 | 26.00 | Consumer Cyclicals |
|
ALMAK
MAKHEIA GROUP
|
1.20 | 9.09% | 0.10 | Buy | 1.548K | 12.744M | — | -0.02 | 150.00 | Consumer Cyclicals |
|
ALNLF
NEOLIFE
|
0.11 | -8.64% | -0.01 | Strong Sell | 73.508K | 3.894M | — | -0.10 | — | Basic Materials |
|
ALOSM
OSMOZIS
|
9.75 | -0.51% | -0.05 | Sell | 582 | 9.018M | — | -0.78 | — | Telecommunications Services |
|
BUP
BIOM UP SA
|
2.23 | -8.98% | -0.22 | Sell | 122.045K | 63.219M | — | -4.51 | 110.00 | Healthcare |
|
ALADM
ADTHINK
|
1.40 | -2.10% | -0.03 | Buy | 8.746K | 3.966M | — | -0.27 | 152.00 | Consumer Cyclicals |
|
ERYP
ERYTECH PHARMA
|
6.90 | 2.37% | 0.16 | Sell | 91.162K | 116.847M | — | — | 135.00 | Healthcare |
|
ALCYB
CYBERGUN
|
0.12 | -2.70% | -0.00 | Strong Sell | 1.629M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
ALKKO
KKO INTERNATIONAL
|
0.07 | 8.65% | 0.01 | Sell | 20.551K | 4.338M | — | -0.26 | — | — |
|
ALMLB
MILIBOO
|
3.04 | 4.83% | 0.14 | Buy | 49.411K | 7.918M | — | -0.58 | — | Consumer Cyclicals |
|
GECP
GECI INTL
|
0.11 | -4.14% | -0.00 | Sell | 1.626M | 18.703M | — | -0.03 | 323.00 | Industrials |
|
ALMND
MND
|
0.84 | -0.48% | -0.00 | Sell | 160.484K | 15.389M | — | -0.18 | 371.00 | Consumer Cyclicals |
|
MAGIS
YMAGIS
|
1.25 | 5.51% | 0.07 | Buy | 66.272K | 13.931M | 40.78 | 0.04 | 726.00 | Technology |
|
ALM
ALPHA MOS
|
0.09 | 6.17% | 0.01 | Sell | 999 | 16.880M | — | -0.11 | 77.00 | Healthcare |
|
ALDEI
DEINOVE
|
1.24 | -4.32% | -0.06 | Sell | 173.804K | 28.275M | — | -0.67 | 62.00 | Energy |
|
ES
ESSO
|
26.10 | -2.25% | -0.60 | Sell | 24.515K | 446.054M | 2.05 | 16.93 | 1868.00 | Energy |
|
TFF
TFF GROUP
|
38.50 | -2.78% | -1.10 | Strong Sell | 8.197K | 845.303M | 27.96 | 1.39 | 1001.00 | Basic Materials |
|
ASP
A.S.T. GROUPE
|
4.16 | 7.64% | 0.29 | Buy | 33.634K | 85.957M | 7.52 | 0.90 | 661.00 | Consumer Cyclicals |
|
ALSPW
SPINEWAY
|
0.07 | -6.31% | -0.01 | Sell | 1.456M | 2.780M | — | -0.79 | 46.00 | Healthcare |
|
CARM
CARMILA
|
16.46 | -8.45% | -1.52 | Sell | 38.899K | 2.593B | 11.78 | 1.62 | 196.00 | Financials |
|
ALVIV
VISIATIV
|
22.75 | 5.81% | 1.25 | Sell | 6.028K | 52.277M | 240.17 | 0.06 | 738.00 | Technology |
|
MLPRX
PARX PLASTICS NV
|
8.90 | 9.88% | 0.80 | Buy | 1.111K | — | — | — | — | — |
|
PARRO
PARROT
|
3.17 | 7.81% | 0.23 | Buy | 37.198K | 48.613M | — | -0.85 | 597.00 | Technology |
|
BLC
BASTIDE LE CONFORT
|
37.20 | 6.29% | 2.20 | Buy | 16.417K | 241.529M | 33.67 | 0.98 | 2354.00 | Healthcare |
|
CEREN
CERENIS
|
0.40 | -7.25% | -0.03 | Sell | 144.043K | 27.909M | — | -0.42 | 14.00 | Healthcare |
|
ADUX
ADUX
|
2.25 | -7.79% | -0.19 | Sell | 344 | 8.666M | — | -4.15 | 179.00 | Consumer Cyclicals |
|
ALTHE
THERACLION
|
1.54 | 8.45% | 0.12 | Buy | 56.253K | 6.653M | — | — | 32.00 | Healthcare |
|
ALDR
DELTA DRONE
|
0.07 | -3.84% | -0.00 | Sell | 930.177K | 10.710M | — | -0.17 | 32.00 | Industrials |
|
PVL
PLAST.VAL LOIRE
|
7.72 | -6.31% | -0.52 | Strong Sell | 146.654K | 177.890M | 3.87 | 2.08 | 6135.00 | Basic Materials |
|
IVA
INVENTIVA
|
2.14 | -0.47% | -0.01 | Strong Sell | 11.468K | 133.544M | — | -1.37 | 107.00 | Healthcare |
|
ALPHA
PHARNEXT
|
16.20 | -1.22% | -0.20 | Sell | 61.869K | 119.804M | — | -1.60 | — | Healthcare |
|
ANTA
ANTALIS
|
0.88 | -0.68% | -0.01 | Sell | 5.131K | 75.544M | — | — | 5561.00 | Consumer Cyclicals |
|
GKTX
GENKYOTEX
|
4.63 | 2.89% | 0.13 | Sell | 36.473K | 101.742M | — | -0.13 | 12.00 | Healthcare |
|
ALVER
VERGNET
|
0.29 | -2.34% | -0.01 | Neutral | 369.528K | 13.889M | — | -0.14 | 221.00 | Energy |
|
GV
GENOMIC VISION
|
0.22 | -5.93% | -0.01 | Sell | 438.979K | 4.305M | — | -1.22 | 35.00 | Healthcare |
|
ALGEP
GLOBAL ECOPOWER
|
1.56 | -5.17% | -0.09 | Strong Sell | 53.307K | 8.046M | — | -0.16 | 9.00 | Energy |
|
DBV
DBV TECHNOLOGIES
|
16.85 | 4.27% | 0.69 | Buy | 214.472K | 793.325M | — | -5.43 | 244.00 | Healthcare |
|
BOI
BOIRON
|
39.50 | -4.82% | -2.00 | Sell | 17.509K | 888.968M | 12.34 | 4.09 | 3683.00 | Healthcare |
|
OREGE
OREGE
|
1.50 | -3.23% | -0.05 | Sell | 5.951K | 63.231M | — | -0.66 | 43.00 | Industrials |
|
CRAP
CRCAM ALP.PROV.CCI
|
124.88 | 6.74% | 7.88 | Strong Buy | 2.289K | 82.399M | 16.96 | 6.55 | 2001.00 | Financials |
|
SIGHT
GENSIGHT BIOLOGICS
|
1.56 | 0.00% | 0.00 | Sell | 172.492K | 73.672M | — | -0.99 | 37.00 | Healthcare |
|
ALUCI
LUCIBEL
|
0.91 | -1.09% | -0.01 | Sell | 1.595K | 18.877M | — | -0.18 | 147.00 | Consumer Cyclicals |
|
ALANV
ANEVIA
|
1.40 | -6.04% | -0.09 | Sell | 2.047K | 9.447M | — | -0.50 | 81.00 | Technology |
|
ALGAU
GAUSSIN
|
0.18 | -4.58% | -0.01 | Sell | 1.911M | 43.375M | — | -0.13 | 43.00 | Industrials |
|
ALBLD
BILENDI
|
11.00 | 6.28% | 0.65 | Strong Buy | 2.270K | 35.727M | 23.40 | 0.44 | 217.00 | Technology |
|
ALMAS
MASTRAD
|
0.51 | 0.00% | 0.00 | Strong Buy | 283 | 5.917M | — | -0.14 | 28.00 | Consumer Cyclicals |
|
ALFOC
FOCUS HOME INT
|
21.70 | -4.41% | -1.00 | Strong Sell | 3.221K | 110.688M | — | — | 97.00 | Consumer Cyclicals |
|
PID
PARAGON ID
|
28.80 | -4.95% | -1.50 | Buy | 856 | 29.492M | — | -1.77 | 571.00 | Technology |
|
ALVMG
VISIOMED GROUP
|
0.04 | -2.04% | -0.00 | Sell | 3.811M | 5.979M | — | -0.57 | 109.00 | Healthcare |
|
FLO
GROUPE FLO
|
0.21 | -1.38% | -0.00 | Strong Sell | 40.348K | 182.490M | — | -0.04 | 4369.00 | Consumer Cyclicals |
|
ALNOV
NOVACYT
|
0.14 | 5.34% | 0.01 | Sell | 86.320K | 13.107M | — | -0.21 | 121.00 | Healthcare |
|
IGE
IGE + XAO
|
166.00 | -2.92% | -5.00 | Buy | 1.351K | 173.966M | 28.02 | 4.66 | 362.00 | Technology |
|
ENGI
ENGIE
|
12.84 | -5.31% | -0.72 | Sell | 9.628M | 29.712B | 38.57 | 0.32 | 150000.00 | Utilities |
|
ALS30
SOLUTIONS 30 SE
|
9.57 | 4.70% | 0.43 | Strong Sell | 1.429M | 813.409M | 46.04 | 0.18 | 2763.00 | Technology |
|
TOUP
TOUAX
|
5.58 | -4.12% | -0.24 | Sell | 6.192K | 41.609M | — | -1.01 | 246.00 | Industrials |
|
ALDIE
DIETSWELL
|
1.16 | -3.75% | -0.04 | Sell | 48.994K | 5.346M | — | -0.19 | 39.00 | Energy |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.15 | 0.65% | 0.00 | Sell | 102.183K | 6.273M | — | -0.22 | 37.00 | Healthcare |
|
ALPHY
ALES GROUPE
|
3.74 | 1.08% | 0.04 | Sell | 7.851K | 72.611M | — | -2.28 | 1168.00 | Consumer Non-Cyclicals |
|
NRO
NEURONES
|
22.50 | 3.69% | 0.80 | Buy | 11.589K | 493.003M | 18.83 | 1.09 | 5083.00 | Technology |
|
ALGBE
GLOBAL BIOENERGIES
|
4.28 | 3.76% | 0.15 | Sell | 16.533K | 28.444M | — | -3.18 | 65.00 | Energy |
|
ALIMP
IMPLANET
|
0.11 | -4.26% | -0.00 | Strong Sell | 172.807K | 5.160M | — | -0.22 | 42.00 | Healthcare |
|
VLAP
VALNEVA PREF
|
0.07 | 0.72% | 0.00 | Sell | 30.422K | 290.462M | — | -0.09 | 433.00 | Healthcare |
|
MDM
MAISONS DU MONDE
|
18.64 | 3.50% | 0.63 | Buy | 127.110K | 844.747M | 13.02 | 1.44 | 5494.00 | Consumer Cyclicals |
|
MTU
MANITOU BF
|
26.75 | 3.28% | 0.85 | Sell | 21.355K | 891.520M | 12.63 | 1.84 | 3900.00 | Industrials |
|
MLGEQ
GENTLEMENS EQUITY
|
0.02 | -5.00% | -0.00 | Sell | 21.000K | — | — | — | — | — |
|
SMCP
SMCP
|
14.48 | 4.17% | 0.58 | Sell | 61.099K | 1.323B | 50.23 | 0.38 | 5487.00 | Consumer Cyclicals |
|
PSAT
PASSAT
|
3.69 | 5.43% | 0.19 | Buy | 730 | 14.814M | 20.63 | 0.18 | 153.00 | Consumer Cyclicals |
|
LIN
LINEDATA SERVICES
|
28.60 | -4.67% | -1.40 | Buy | 3.915K | 216.176M | 9.47 | 3.19 | 1267.00 | Technology |
|
ERA
ERAMET
|
52.98 | 3.48% | 1.78 | Sell | 251.865K | 1.908B | 9.72 | 8.12 | 12590.00 | Basic Materials |
|
ALIDS
IDSUD
|
60.00 | 5.26% | 3.00 | Buy | 482 | 54.044M | 59.51 | 1.02 | 14.00 | Financials |
|
STNT
STENTYS
|
0.48 | -3.13% | -0.02 | Strong Sell | 70.185K | 14.345M | — | -0.29 | 25.00 | Healthcare |
|
INSD
INSIDE SECURE
|
1.47 | -3.29% | -0.05 | Strong Sell | 46.261K | 79.414M | 19.03 | 0.09 | 291.00 | Technology |
|
PRC
ARTPRICE COM
|
12.42 | -3.27% | -0.42 | Sell | 14.328K | 80.483M | 103.99 | 0.12 | 47.00 | Technology |
|
NEOEN
NEOEN
|
19.84 | 2.69% | 0.52 | Buy | 45.907K | 1.639B | 125.11 | 0.15 | — | Energy |
|
ALHIO
HIOLLE INDUSTRIES
|
4.34 | -4.82% | -0.22 | Sell | 3.486K | 40.360M | 17.97 | 0.24 | 603.00 | Industrials |
|
ALLEX
LEXIBOOK LINGUIST.
|
0.65 | -1.22% | -0.01 | Sell | 8.773K | 6.860M | — | -0.17 | 120.00 | Technology |
|
ALDBT
DBT
|
0.83 | 3.75% | 0.03 | Sell | 13.704K | 9.790M | — | -0.10 | — | Industrials |
|
SX
CS (COMM.SYSTEMES)
|
5.44 | -3.20% | -0.18 | Sell | 8.411K | 113.668M | 17.15 | 0.29 | 1752.00 | Technology |
|
ALTBG
THE BLOCKCHAIN GP
|
0.18 | 0.00% | 0.00 | Buy | 71.469K | 4.058M | — | -0.16 | 34.00 | Consumer Cyclicals |
|
FPN
FONC. PARIS NORD
|
0.03 | 0.00% | 0.00 | Sell | 500 | 2.727M | — | -0.04 | 6.00 | Financials |
|
LACR
LACROIX SA
|
24.00 | 3.00% | 0.70 | Buy | 5.279K | 69.060M | 8.23 | 2.41 | 4025.00 | Industrials |
|
ALNOX
NOXXON
|
0.78 | -0.39% | -0.00 | Buy | 7.747K | 17.427M | — | -3.05 | 10.00 | Healthcare |
|
DEC
JC DECAUX SA.
|
25.74 | -3.96% | -1.06 | Strong Sell | 239.987K | 6.196B | 35.00 | 0.83 | 11772.00 | Consumer Cyclicals |
|
ELIOR
ELIOR GROUP
|
11.32 | 3.57% | 0.39 | Sell | 505.721K | 2.288B | 24.47 | 0.53 | 127153.00 | Consumer Cyclicals |
|
TCH
TECHNICOLOR
|
0.96 | -1.34% | -0.01 | Strong Sell | 1.359M | 399.331M | — | -0.60 | 16307.00 | Consumer Cyclicals |
|
AWOX
AWOX
|
1.40 | 0.00% | 0.00 | Strong Sell | 7.938K | 8.109M | — | -0.89 | 62.00 | Technology |
|
ALUPG
UPERGY
|
5.60 | 4.67% | 0.25 | Buy | 366 | 24.167M | 5.80 | 0.89 | 301.00 | Consumer Cyclicals |
|
ALMIC
MICROWAVE VISION
|
14.75 | 4.61% | 0.65 | Buy | 5.184K | 60.244M | 24.83 | 0.39 | 350.00 | Industrials |
|
PROL
PROLOGUE
|
0.53 | -1.49% | -0.01 | Sell | 69.701K | 17.946M | 57.99 | 0.01 | 218.00 | Technology |
|
STM
STMICROELECTRONICS
|
14.76 | 4.16% | 0.59 | Sell | 4.987M | 11.533B | 29.03 | 0.45 | 45468.00 | Technology |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 4.76% | 0.00 | Sell | 1 | 1.612M | — | -0.60 | — | Energy |
|
ALVAL
VALBIOTIS
|
3.82 | -2.55% | -0.10 | Strong Sell | 4.364K | 12.594M | — | -1.10 | 30.00 | Healthcare |
|
BALYO
BALYO
|
3.29 | -0.30% | -0.01 | Sell | 21.277K | 83.347M | — | -0.49 | 181.00 | Technology |
|
BIG
BIGBEN INTERACTIVE
|
9.60 | -1.84% | -0.18 | Sell | 40.476K | 141.617M | 15.93 | 0.49 | 353.00 | Consumer Cyclicals |
|
IPH
INNATE PHARMA
|
6.04 | 2.29% | 0.14 | Buy | 223.516K | 463.531M | — | -0.74 | 194.00 | Healthcare |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -2.39% | -0.00 | Sell | 1.003M | 3.499M | 33.12 | 0.00 | 27.00 | Consumer Cyclicals |
Load More