French Stock Market
Stocks with the highest volatility — French Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
M
MLALV
ALVEEN
|
0.40 | -58.76% | -0.57 | Strong Sell | 362 | 144.80 | 8.673M | — | — | — | Technology Services |
|
M
MLSFI
GROUP SFIT
|
13.85 | 5440.00% | 13.60 | Strong Buy | 2.700K | 37395.00 | — | — | — | — | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | 8.33% | 0.00 | Sell | 534.640M | 695031.51 | 3.656M | — | -0.00 | — | Finance |
|
M
MLFDV
FD
|
0.80 | -26.61% | -0.29 | Strong Sell | 99 | 79.20 | — | — | — | — | Consumer Non-Durables |
|
A
ALCAR
CARMAT
|
22.40 | -7.44% | -1.80 | Strong Sell | 290.227K | 6501084.80 | 372.210M | — | — | — | Health Technology |
|
M
MLBAT
BATLA MINERALS
|
0.61 | -24.07% | -0.20 | Sell | 21 | 12.91 | 4.333M | — | — | 114.00 | Non-Energy Minerals |
|
M
MLGML
GOUR MEDICAL
|
0.09 | 45.90% | 0.03 | Buy | 100 | 8.90 | 202.878K | — | — | — | Process Industries |
|
M
MLCMI
SCEMI
|
5.90 | 41.15% | 1.72 | Strong Buy | 1 | 5.90 | — | — | — | — | Commercial Services |
|
A
ALUCI
LUCIBEL
|
0.86 | 11.34% | 0.09 | Strong Buy | 785.629K | 678783.46 | 11.021M | — | — | 71.00 | Producer Manufacturing |
|
A
ALRPD
RAPID NUTRITION
|
0.07 | 0.00% | 0.00 | Sell | 23.994K | 1703.57 | 3.165M | — | -0.08 | — | Retail Trade |
|
F
FINM
FINANCIERE MARJOS
|
0.18 | -20.00% | -0.05 | Strong Sell | 1.349K | 248.22 | 4.593M | — | -0.04 | — | Consumer Non-Durables |
|
A
ALJXR
ARCHOS
|
0.00 | 0.00% | 0.00 | Sell | 266.490M | 133245.12 | 2.446M | — | -0.01 | 44.00 | Consumer Durables |
|
A
ALAIR
AIRTIME PARTECIPAZIONI S.P.A.
|
55.73 | -3.91% | -2.27 | Buy | 250 | 13932.50 | 330.600M | — | — | 9.00 | Finance |
|
A
ALBOU
BOURRELIER GROUP
|
38.60 | -19.58% | -9.40 | Strong Sell | 2 | 77.20 | 297.948M | 16.74 | 2.87 | — | Distribution Services |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Sell | 64.522M | 64522.11 | 15.161M | — | -0.00 | — | Health Technology |
|
A
ALCBI
CRYPTO BLOCKCHAIN INDUSTRIES
|
31.25 | 4.15% | 1.25 | Sell | 3.794K | 118543.53 | — | — | — | — | Finance |
|
M
MLPHO
PHOTONIKE CAPITAL
|
1.01 | 25.47% | 0.20 | Sell | 9.539K | 9634.39 | — | — | — | — | Utilities |
|
A
ALPHA
PHARNEXT
|
0.07 | -8.90% | -0.01 | Strong Sell | 2.491M | 186107.13 | 1.747M | — | -1.22 | — | Health Technology |
|
M
MLVST
TELEVISTA
|
2.90 | -17.14% | -0.60 | Buy | 10 | 29.00 | — | — | — | — | Consumer Services |
|
M
MLSUM
SUMO RESOURCES PLC
|
0.01 | 25.00% | 0.00 | Sell | 373.394K | 3733.94 | — | — | — | — | Non-Energy Minerals |
|
A
ALNOX
NOXXON PHARMA
|
0.30 | 0.00% | 0.00 | Buy | 4.352M | 1305720.00 | 22.359M | — | -0.21 | 13.00 | Health Technology |
|
M
MLFTI
FRANCE TOURISME IMMOBILIER
|
0.04 | -16.13% | -0.01 | Sell | 10.001K | 390.04 | 1.360M | — | — | — | Consumer Durables |
|
A
ALIMP
IMPLANET
|
0.41 | -10.63% | -0.05 | Sell | 239.944K | 98856.93 | 5.674M | — | -0.88 | — | Health Technology |
|
M
MLAUD
AUDIENCE LABS
|
4.26 | 20.34% | 0.72 | Sell | 4 | 17.04 | 2.468M | — | — | — | Commercial Services |
|
A
ALADO
ADOMOS
|
0.10 | -11.79% | -0.01 | Strong Sell | 982.093K | 97030.79 | 4.373M | — | -0.09 | — | Finance |
|
A
ALPAU
PAULIC MEUNERIE
|
3.91 | -11.14% | -0.49 | Strong Sell | 61.729K | 241360.39 | 19.327M | — | — | — | Process Industries |
|
A
ALHEO
H2O INNOVATION INC
|
1.55 | -13.89% | -0.25 | Sell | 500 | 775.00 | 133.565M | 88.15 | 0.02 | 490.00 | Utilities |
|
A
ALCYB
CYBERGUN
|
0.44 | -2.77% | -0.01 | Buy | 1.994M | 868637.37 | 2.191M | — | — | — | Consumer Durables |
|
M
MLOEX
ONE EXPERIENCE
|
1.90 | 18.75% | 0.30 | Sell | 1.100K | 2090.00 | — | — | — | — | Retail Trade |
|
A
ALBLD
BILENDI
|
21.80 | 4.81% | 1.00 | Strong Buy | 27.855K | 607239.00 | 91.454M | — | — | — | Technology Services |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
60.00 | 17.65% | 9.00 | Strong Buy | 588 | 35280.00 | 117.300M | — | — | — | Technology Services |
|
A
ALCES
CESAR
|
0.10 | -12.50% | -0.01 | Strong Sell | 648 | 68.04 | 276.209K | — | — | — | Consumer Durables |
|
A
ALEUP
EUROPLASMA
|
0.18 | -2.20% | -0.00 | Sell | 1.061M | 193529.50 | 9.242M | — | -0.58 | — | Industrial Services |
|
P
PREC
PRECIA
|
38.00 | 8.57% | 3.00 | Strong Buy | 1.369K | 52022.00 | 189.224M | 20.54 | 1.70 | — | Producer Manufacturing |
|
A
ALTER
THERADIAG
|
2.59 | 14.10% | 0.32 | Strong Buy | 577.446K | 1495585.14 | 29.558M | — | -0.01 | 57.00 | Health Technology |
|
A
ALDNX
DNXCORP
|
10.05 | 9.24% | 0.85 | Sell | 1.392K | 13989.60 | 18.210M | 5.66 | 1.62 | — | Technology Services |
|
A
AAA
ALAN ALLMAN ASSOCIATES
|
11.80 | -9.23% | -1.20 | Sell | 1.265K | 14927.00 | 549.900M | — | — | — | Commercial Services |
|
M
MLSBT
SBT
|
5.00 | -11.50% | -0.65 | Strong Sell | 996 | 4980.00 | 11.238M | — | — | — | Technology Services |
|
C
COM
CNIM GROUP
|
7.68 | -7.02% | -0.58 | Strong Sell | 4.100K | 31488.00 | 23.329M | — | -62.32 | 2706.00 | Electronic Technology |
|
A
ALNEV
NEOVACS
|
0.00 | 0.00% | 0.00 | Sell | 99.913M | 89921.48 | 17.918M | — | — | — | Health Technology |
|
S
S30
SOLUTIONS 30 SE
|
6.64 | -1.92% | -0.13 | Sell | 2.176M | 14461540.08 | 725.302M | 19.03 | 0.36 | 7311.00 | Technology Services |
|
A
ALCJ
CROSSJECT
|
2.52 | -3.27% | -0.09 | Strong Sell | 278.323K | 699982.34 | 66.955M | — | -0.41 | 93.00 | Health Technology |
ALDRV
DRONE VOLT
|
0.09 | -3.00% | -0.00 | Sell | 2.450M | 213914.42 | 22.479M | — | -0.03 | 40.00 | Electronic Technology |
|
A
ALDOL
DOLFINES
|
0.29 | -5.00% | -0.02 | Strong Sell | 66.845K | 19177.83 | 5.782M | — | -0.09 | — | Industrial Services |
|
C
CATG
CATANA GROUP
|
6.43 | 9.35% | 0.55 | Strong Buy | 537.940K | 3458954.20 | 180.325M | — | — | 483.00 | Producer Manufacturing |
|
P
PRC
ARTMARKET.COM(EX ARTPRICE.COM)
|
13.02 | -2.98% | -0.40 | Sell | 113.861K | 1482470.22 | 89.263M | 86.75 | 0.15 | 49.00 | Technology Services |
|
2
2CRSI
2CRSI
|
4.90 | 11.11% | 0.49 | Strong Buy | 76.719K | 375923.10 | 62.653M | — | — | — | Technology Services |
|
A
ALHGR
HOFFMANN
|
25.70 | 9.36% | 2.20 | Buy | 49.057K | 1260764.90 | 342.920M | — | -0.32 | — | Non-Energy Minerals |
|
C
CLA
CLARANOVA
|
4.41 | -0.68% | -0.03 | Sell | 360.210K | 1587085.26 | 202.856M | 16.99 | 0.26 | 794.00 | Technology Services |
|
A
ALTHE
THERACLION
|
1.32 | -3.64% | -0.05 | Sell | 18.861K | 24990.83 | 31.264M | — | -0.23 | — | Health Technology |
|
F
FOAF
INNANCIERE OUEST AFRICAIN
|
10.30 | -9.65% | -1.10 | Sell | 102 | 1050.60 | — | — | — | — | Miscellaneous |
|
M
MLHK
HK
|
86.00 | -9.47% | -9.00 | Sell | 8 | 688.00 | 2.626B | 150.84 | 0.63 | 1042.00 | Electronic Technology |
|
A
ALGRO
GROLLEAU
|
9.10 | -5.60% | -0.54 | — | 15.884K | 144544.40 | — | — | — | — | — |
|
R
RAL
RALLYE
|
4.95 | 10.00% | 0.45 | Buy | 69.693K | 344980.35 | 236.694M | — | -7.96 | — | Retail Trade |
|
V
VLA
VALNEVA SE
|
21.86 | -7.45% | -1.76 | Sell | 1.927M | 42113377.44 | 2.479B | — | -1.34 | — | Health Technology |
|
A
ALPHS
PHARMASIMPLE
|
0.85 | -1.84% | -0.02 | Sell | 58.701K | 50013.25 | 6.678M | — | — | — | Retail Trade |
|
A
ALTBM
LES TOQUES BLANCHES DU MONDE
|
1.50 | 10.29% | 0.14 | Buy | 269 | 403.50 | 5.614M | — | — | — | Retail Trade |
|
M
MLOCT
OCTOPUS BIOSAFETY
|
0.93 | 4.94% | 0.04 | Sell | 5.900K | 5510.60 | 3.609M | — | — | — | Producer Manufacturing |
|
A
ALLDL
GROUPE LDLC
|
44.10 | -7.06% | -3.35 | Strong Sell | 90.558K | 3993607.80 | 294.127M | — | 7.36 | 1017.00 | Retail Trade |
|
A
ALGAU
GAUSSIN
|
8.94 | 1.27% | 0.11 | Strong Buy | 721.424K | 6450973.41 | 227.635M | — | — | — | Producer Manufacturing |
|
A
ALVGO
VOGO
|
6.24 | -6.17% | -0.41 | Strong Sell | 11.491K | 71703.84 | 27.049M | — | -0.57 | 45.00 | Technology Services |
|
A
ALDEI
DEINOVE
|
0.44 | -1.25% | -0.01 | Strong Sell | 89.865K | 39136.21 | 9.537M | — | -0.22 | — | Health Technology |
GNE
GENERAL ELECTRIC
|
84.50 | 2.37% | 1.96 | Sell | 1.389K | 117370.50 | 90.050B | 21.76 | 3.80 | 174000.00 | Producer Manufacturing |
|
O
ORAP
ORAPI
|
6.48 | 2.05% | 0.13 | Sell | 19.579K | 126871.92 | 41.740M | 14.50 | 0.44 | 1112.00 | Process Industries |
|
A
ABVX
ABIVAX
|
23.45 | 7.32% | 1.60 | Sell | 26.243K | 615398.35 | 364.525M | — | -2.67 | 27.00 | Health Technology |
|
M
MLIOC
IOC HOLDING
|
0.45 | 9.66% | 0.04 | Sell | 42 | 19.07 | — | — | — | — | Electronic Technology |
|
A
ALORD
ORDISSIMO
|
1.49 | -8.02% | -0.13 | Strong Sell | 1.499K | 2233.51 | — | — | — | — | Electronic Technology |
|
M
MLUMG
UMALIS GROUP
|
4.38 | 9.50% | 0.38 | Strong Buy | 31 | 135.78 | — | — | — | — | Commercial Services |
|
A
ALMRB
MR BRICOLAGE
|
9.64 | -4.55% | -0.46 | Strong Sell | 13.733K | 132386.12 | 103.409M | 3.55 | 2.85 | — | Retail Trade |
|
A
ABNX
ABIONYX PHARMA
|
2.80 | 0.00% | 0.00 | Buy | 386.907K | 1083339.60 | 68.309M | — | — | — | Health Technology |
|
A
ALNSC
NSC GROUPE
|
42.40 | -7.83% | -3.60 | Strong Sell | 70 | 2968.00 | 21.226M | — | -23.86 | 382.00 | Producer Manufacturing |
|
C
CARP
CARPINIENNE DE PARTICIPATIONS
|
37.80 | 9.25% | 3.20 | Buy | 15 | 567.00 | 11.041M | — | -1.32 | — | Finance |
|
A
ALUVI
UV GERMI
|
8.81 | -6.08% | -0.57 | Buy | 6.002K | 52877.62 | 24.045M | 100.00 | 0.09 | — | Producer Manufacturing |
|
V
VAC
PIERRE VACANCES
|
6.77 | 8.15% | 0.51 | Sell | 51.464K | 348411.28 | 61.325M | — | — | — | Consumer Services |
|
G
GID
EGIDE
|
1.07 | -2.73% | -0.03 | Strong Sell | 19.232K | 20578.24 | 11.382M | 9.35 | 0.12 | 253.00 | Electronic Technology |
|
A
ALADM
ADTHINK
|
1.98 | -0.25% | -0.01 | Buy | 112.182K | 221559.45 | 11.925M | — | -0.69 | 34.00 | Technology Services |
|
M
MLWEY
WEYA
|
3.84 | -7.69% | -0.32 | Sell | 280 | 1075.20 | 2.584M | — | — | — | Producer Manufacturing |
|
A
ALDBT
DBT
|
0.04 | -5.49% | -0.00 | Strong Sell | 6.222M | 267564.79 | 10.203M | — | -0.04 | — | Producer Manufacturing |
|
F
FGA
FIGEAC AERO
|
5.60 | 2.94% | 0.16 | Sell | 36.071K | 201997.60 | 170.893M | — | -1.82 | 2546.00 | Electronic Technology |
|
H
HDP
HOTELS DE PARIS
|
1.60 | -7.51% | -0.13 | Strong Sell | 117 | 187.20 | 12.779M | — | — | 280.00 | Consumer Services |
|
A
ALSAF
SAFE
|
0.33 | -1.65% | -0.01 | Strong Sell | 341.957K | 112332.87 | 15.387M | — | -1.01 | 140.00 | Health Technology |
|
A
ALMAK
MAKHEIA GROUP
|
0.20 | 7.42% | 0.01 | Sell | 468.708K | 93647.86 | 6.477M | — | -0.04 | 88.00 | Producer Manufacturing |
|
M
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 8.33% | 0.00 | Sell | 9.846K | 64.00 | 1.209M | — | — | — | Energy Minerals |
|
A
ALPIX
PIXIUM VISION
|
0.83 | -3.80% | -0.03 | Strong Sell | 578.493K | 483041.66 | 50.734M | — | -0.24 | 28.00 | Health Technology |
|
A
ALTHX
THERANEXUS
|
4.77 | -3.64% | -0.18 | Sell | 30.911K | 147445.47 | 20.109M | — | — | 17.00 | Health Technology |
|
M
MLAAH
AMATHEON AGRI HOLDING N.V.
|
0.11 | 7.92% | 0.01 | Strong Buy | 30.001K | 3270.11 | 60.386M | — | — | — | Process Industries |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
4.00 | 3.63% | 0.14 | Buy | 65.562K | 262248.00 | 29.966M | — | 0.40 | — | Electronic Technology |
|
N
NANO
NANOBIOTIX
|
6.97 | -2.86% | -0.20 | Strong Sell | 146.015K | 1017724.55 | 249.768M | — | -1.35 | 90.00 | Health Technology |
|
M
MAAT
MAAT PHARMA
|
12.60 | -6.67% | -0.90 | Strong Sell | 1.227K | 15460.20 | 128.450M | — | -34.78 | — | Health Technology |
|
L
LOCAL
SOLOCAL GROUP
|
1.14 | 5.67% | 0.06 | Sell | 365.457K | 416547.89 | 142.037M | 2.85 | 0.38 | — | Commercial Services |
|
A
ALQGC
QUANTUM GENOMICS
|
4.42 | 3.76% | 0.16 | Buy | 240.700K | 1063412.60 | 114.060M | — | — | — | Health Technology |
|
A
ATA
ATARI
|
0.39 | -2.11% | -0.01 | Sell | 2.298M | 906513.27 | 121.450M | — | -0.04 | 25.00 | Consumer Durables |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
10.12 | -3.44% | -0.36 | Buy | 77.667K | 785990.04 | 191.239M | — | -1.50 | 51.00 | Health Technology |
|
A
ALEMV
EMOVA GROUP
|
1.41 | -4.73% | -0.07 | Strong Sell | 2.757K | 3887.37 | 12.332M | 44.98 | 0.03 | — | Retail Trade |
|
A
ALDBL
BERNARD LOISEAU
|
3.24 | 7.28% | 0.22 | Sell | 300 | 972.00 | 4.266M | — | — | — | Consumer Services |
|
A
ALCLS
CELLECTIS
|
7.12 | -2.33% | -0.17 | Strong Sell | 77.213K | 549370.49 | 331.288M | — | -2.43 | 281.00 | Health Technology |
|
A
ALBDM
BD MULTI MEDIA
|
7.60 | 2.70% | 0.20 | Buy | 6.870K | 52212.00 | 16.167M | — | — | — | Commercial Services |
|
A
ATI
ACTIA GROUP
|
3.61 | 6.80% | 0.23 | Strong Buy | 20.796K | 75073.56 | 67.927M | — | -0.25 | 3718.00 | Electronic Technology |
|
A
ALHYG
HYBRIGENICS
|
0.13 | -3.39% | -0.00 | Strong Sell | 278.620K | 36499.22 | 31.688M | — | — | — | Health Technology |
|
A
ALFOC
FOCUS HOME INTERACTIVE
|
40.90 | 6.51% | 2.50 | Buy | 13.848K | 566383.20 | 242.293M | — | — | 207.00 | Technology Services |
Load More