French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ORA
ORANGE
|
13.47 | -0.41% | -0.06 | Buy | 6.507M | 39.537B | 23.10 | 0.65 | 138038.00 | Telecommunications Services |
|
VK
VALLOUREC
|
2.52 | -0.12% | -0.00 | Sell | 6.089M | 884.547M | — | -1.24 | 19500.00 | Energy |
|
CS
AXA
|
21.58 | 0.00% | 0.00 | Sell | 5.145M | 50.524B | 8.66 | 2.46 | 95728.00 | Financials |
|
GLE
SOCIETE GENERALE
|
22.58 | 2.08% | 0.46 | Buy | 4.887M | 26.242B | 9.32 | 3.57 | 147125.00 | Financials |
|
BNP
BNP PARIBAS ACT.A
|
40.94 | 0.83% | 0.34 | Sell | 4.737M | 56.630B | 7.98 | 5.68 | 189000.00 | Financials |
|
ALSPW
SPINEWAY
|
0.02 | -1.26% | -0.00 | Sell | 4.578M | 2.780M | — | -0.79 | 46.00 | Healthcare |
|
FP
TOTAL
|
44.40 | 0.02% | 0.01 | Sell | 4.529M | 126.403B | 13.21 | 3.69 | 98277.00 | Energy |
|
ALNOV
NOVACYT
|
0.09 | 9.49% | 0.01 | Buy | 4.486M | 13.107M | — | -0.21 | 121.00 | Healthcare |
|
ACA
CREDIT AGRICOLE
|
10.26 | 0.84% | 0.09 | Sell | 4.429M | 31.843B | 9.42 | 1.18 | 73707.00 | Financials |
|
TCH
TECHNICOLOR
|
0.85 | -3.41% | -0.03 | Buy | 4.211M | 399.331M | — | -0.60 | 16307.00 | Consumer Cyclicals |
|
CGG
CGG
|
1.78 | 2.21% | 0.04 | Buy | 4.055M | 961.939M | 0.89 | 1.64 | 5266.00 | Energy |
|
ALCYB
CYBERGUN
|
0.07 | 3.69% | 0.00 | Sell | 4.005M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
ENGI
ENGIE
|
13.45 | -0.77% | -0.10 | Sell | 3.991M | 29.712B | 38.57 | 0.32 | 150000.00 | Utilities |
|
KN
NATIXIS
|
3.56 | 0.62% | 0.02 | Sell | 3.830M | 15.705B | 8.86 | 0.56 | 21380.00 | Financials |
|
GV
GENOMIC VISION
|
0.48 | -6.10% | -0.03 | Buy | 3.680M | 4.305M | — | -1.22 | 35.00 | Healthcare |
|
CA
CARREFOUR
|
15.64 | 0.13% | 0.02 | Sell | 3.578M | 12.570B | — | -1.62 | 378923.00 | Consumer Non-Cyclicals |
|
ALVMG
VISIOMED GROUP
|
0.02 | 0.00% | 0.00 | Sell | 3.531M | 5.979M | — | -0.57 | 109.00 | Healthcare |
|
ALEUP
EUROPLASMA
|
0.04 | -0.81% | -0.00 | Strong Sell | 2.901M | 13.818M | — | -0.13 | 107.00 | Industrials |
|
VIV
VIVENDI
|
25.61 | -0.58% | -0.15 | Buy | 2.362M | 27.406B | 22.74 | 0.96 | 33200.00 | Consumer Cyclicals |
|
AF
AIR FRANCE -KLM
|
10.20 | -2.25% | -0.23 | Buy | 2.067M | 4.360B | — | -1.34 | 84692.00 | Industrials |
|
NAVYA
NAVYA
|
1.51 | 16.54% | 0.21 | Buy | 2.064M | 82.570M | — | — | — | Consumer Cyclicals |
|
SAN
SANOFI
|
77.02 | -1.17% | -0.91 | Buy | 1.922M | 98.393B | 24.62 | 3.23 | 106556.00 | Healthcare |
|
BX4
LYXOR ETF BX4
|
3.70 | 1.67% | 0.06 | Sell | 1.743M | — | — | — | — | — |
|
SGO
SAINT GOBAIN
|
32.06 | -0.22% | -0.07 | Sell | 1.694M | 18.081B | 9.02 | 3.69 | 179149.00 | Consumer Cyclicals |
|
EDF
EDF
|
10.44 | -1.09% | -0.12 | Sell | 1.652M | 42.051B | 18.52 | 0.75 | 151073.00 | Utilities |
|
STM
STMICROELECTRONICS
|
16.36 | -0.67% | -0.11 | Buy | 1.546M | 11.533B | 29.03 | 0.45 | 45468.00 | Technology |
|
UG
PEUGEOT
|
19.23 | 0.31% | 0.06 | Sell | 1.427M | 17.227B | 8.51 | 2.41 | 196885.00 | Consumer Cyclicals |
|
VIE
VEOLIA ENVIRON.
|
21.60 | -1.05% | -0.23 | Sell | 1.347M | 10.317B | 22.99 | 0.73 | 168800.00 | Utilities |
|
ALNEV
NEOVACS
|
0.10 | -4.37% | -0.00 | Sell | 1.347M | 20.140M | — | -0.14 | 26.00 | Healthcare |
|
SEV
SUEZ
|
13.55 | -0.73% | -0.10 | Buy | 1.326M | 8.114B | 25.95 | 0.51 | 82536.00 | Industrials |
|
SU
SCHNEIDER ELECTRIC
|
74.16 | -0.27% | -0.20 | Buy | 1.221M | 34.177B | 16.11 | 3.99 | 153124.00 | Industrials |
|
DG
VINCI
|
97.12 | -1.42% | -1.40 | Buy | 1.183M | 43.635B | 14.58 | 5.44 | 194428.00 | Industrials |
|
BN
DANONE
|
79.68 | -1.14% | -0.92 | Strong Buy | 1.169M | 42.569B | 15.61 | 4.22 | 104843.00 | Consumer Non-Cyclicals |
|
AVT
AVENIR TELECOM
|
0.03 | -1.81% | -0.00 | Sell | 1.165M | 24.134M | 0.79 | 0.28 | 1271.00 | Consumer Cyclicals |
|
AEEM
AMUNDI ETF MSCI EM
|
3.91 | -1.00% | -0.04 | Sell | 1.137M | — | — | — | — | — |
|
RNO
RENAULT
|
51.16 | 1.17% | 0.59 | Buy | 1.073M | 17.938B | 3.56 | 17.63 | 181344.00 | Consumer Cyclicals |
|
FTI
TECHNIPFMC
|
21.88 | 1.11% | 0.24 | Neutral | 1.030M | 9.482B | 30.51 | 0.69 | 37000.00 | Energy |
|
AIR
AIRBUS
|
124.42 | -2.80% | -3.58 | Sell | 1.018M | 72.543B | 29.53 | 3.20 | 132358.00 | Industrials |
|
GECP
GECI INTL
|
0.07 | -2.54% | -0.00 | Sell | 976.493K | 18.703M | — | -0.03 | 323.00 | Industrials |
|
ESE
BNPP SP500 EUR C
|
12.21 | -0.26% | -0.03 | Buy | 959.241K | — | — | — | — | — |
|
ALKKO
KKO INTERNATIONAL
|
0.08 | 5.11% | 0.00 | Buy | 940.721K | 4.338M | — | -0.26 | — | — |
|
FR
VALEO
|
24.59 | 0.57% | 0.14 | Sell | 885.181K | 6.365B | 6.78 | 3.99 | 115000.00 | Consumer Cyclicals |
|
BOL
BOLLORE
|
3.86 | -0.46% | -0.02 | Buy | 865.547K | 11.548B | 25.28 | 0.16 | 81420.00 | Consumer Cyclicals |
|
ALDR
DELTA DRONE
|
0.07 | -0.14% | -0.00 | Sell | 862.727K | 10.710M | — | -0.17 | 32.00 | Industrials |
|
GET
GETLINK SE
|
12.49 | -0.95% | -0.12 | Sell | 861.902K | 6.089B | 55.42 | 0.21 | 3400.00 | Industrials |
|
ALGAU
GAUSSIN
|
0.20 | -1.17% | -0.00 | Sell | 861.267K | 43.375M | — | -0.13 | 43.00 | Industrials |
|
SESG
SES
|
14.21 | -0.11% | -0.01 | Buy | 846.142K | 8.260B | 16.25 | 1.11 | 2015.00 | Telecommunications Services |
|
PUB
PUBLICIS GROUPE SA
|
43.39 | 1.24% | 0.53 | Buy | 830.304K | 12.140B | 15.67 | 3.41 | 76718.00 | Consumer Cyclicals |
|
ETDD
BNPP EUROSTOXX50 C
|
9.18 | -0.64% | -0.06 | Sell | 770.001K | — | — | — | — | — |
|
EN
BOUYGUES
|
32.82 | -0.55% | -0.18 | Buy | 711.252K | 12.446B | 10.71 | 3.20 | 119836.00 | Industrials |
|
CO
CASINO GUICHARD
|
39.05 | -0.26% | -0.10 | Buy | 702.522K | 4.260B | — | -0.21 | 312373.00 | Consumer Non-Cyclicals |
|
ETL
EUTELSAT COMMUNIC.
|
15.66 | -0.25% | -0.04 | Sell | 699.463K | 4.015B | 13.84 | 1.25 | 998.00 | Telecommunications Services |
|
RXL
REXEL
|
8.95 | 0.27% | 0.02 | Sell | 685.118K | 3.119B | 26.33 | 0.39 | 27530.00 | Industrials |
|
SAF
SAFRAN
|
128.40 | -1.31% | -1.70 | Buy | 665.771K | 52.682B | 22.67 | 4.87 | 58324.00 | Industrials |
|
LOCAL
SOLOCAL GROUP
|
0.74 | 0.68% | 0.01 | Sell | 659.413K | 340.240M | — | -0.10 | 4403.00 | Technology |
|
ALINS
INTRASENSE
|
0.32 | -10.47% | -0.04 | Buy | 597.122K | 3.835M | — | -0.16 | 31.00 | Healthcare |
|
AI
AIR LIQUIDE
|
124.20 | -0.60% | -0.75 | Strong Buy | 590.900K | 44.988B | 19.51 | 5.43 | 65000.00 | Basic Materials |
|
AC
ACCOR
|
38.69 | -0.92% | -0.36 | Buy | 576.604K | 11.490B | 102.21 | 0.39 | 192627.00 | Consumer Cyclicals |
|
CNP
CNP ASSURANCES
|
16.70 | -0.95% | -0.16 | Sell | 561.040K | 13.698B | 10.95 | 1.82 | 5171.00 | Financials |
|
LI
KLEPIERRE
|
27.41 | -0.22% | -0.06 | Sell | 555.141K | 8.947B | 6.99 | 4.23 | 1178.00 | Financials |
|
EL
ESSILORLUXOTTICA
|
130.50 | -0.57% | -0.75 | Strong Buy | 545.608K | 39.580B | 32.87 | 3.43 | 67000.00 | Healthcare |
|
MC
LVMH
|
361.10 | -2.17% | -8.00 | Buy | 537.622K | 129.133B | 20.72 | 12.42 | 128637.00 | Consumer Cyclicals |
|
ML
MICHELIN
|
93.20 | 0.37% | 0.34 | Sell | 520.439K | 16.981B | 9.76 | 9.75 | 113600.00 | Consumer Cyclicals |
|
RI
PERNOD RICARD
|
163.15 | -1.69% | -2.80 | Buy | 482.994K | 37.124B | 23.60 | 5.97 | 18914.00 | Consumer Non-Cyclicals |
|
BVI
BUREAU VERITAS
|
21.21 | -1.35% | -0.29 | Sell | 446.812K | 8.356B | 25.53 | 0.76 | 73417.00 | Industrials |
|
OR
L'OREAL
|
239.00 | -0.87% | -2.10 | Neutral | 436.431K | 114.561B | 28.66 | 7.20 | 82606.00 | Consumer Non-Cyclicals |
|
EO
FAURECIA
|
37.52 | -0.56% | -0.21 | Sell | 431.079K | 5.692B | 8.99 | 4.64 | 115686.00 | Consumer Cyclicals |
|
EDEN
EDENRED
|
44.30 | -2.85% | -1.30 | Sell | 416.658K | 7.594B | 30.00 | 1.07 | 7782.00 | Industrials |
|
LR
LEGRAND
|
62.66 | -0.25% | -0.16 | Buy | 415.162K | 14.694B | 17.82 | 3.04 | 37652.00 | Industrials |
|
ALAMG
AUPLATA MINING GR
|
0.42 | 2.66% | 0.01 | Buy | 403.377K | 115.168M | — | -0.68 | 8.00 | Basic Materials |
|
BUP
BIOM UP SA
|
1.32 | 8.20% | 0.10 | Sell | 400.252K | 63.219M | — | -4.51 | 110.00 | Healthcare |
|
CAP
CAPGEMINI
|
106.90 | -2.29% | -2.50 | Sell | 371.477K | 17.401B | 23.41 | 4.53 | 205574.00 | Technology |
|
ALT
ALTRAN TECHN.
|
14.40 | -0.66% | -0.10 | Buy | 368.634K | 2.128B | 15.73 | 0.53 | 45526.00 | Industrials |
|
ALO
ALSTOM
|
38.88 | -1.54% | -0.61 | Buy | 357.352K | 8.710B | 16.56 | 2.41 | 34466.00 | Industrials |
|
ESD
BNPP SP500 USD C
|
10.81 | -0.38% | -0.04 | Buy | 352.077K | — | — | — | — | — |
|
ELIOR
ELIOR GROUP
|
11.65 | 2.37% | 0.27 | Buy | 337.456K | 2.288B | 24.47 | 0.53 | 127153.00 | Consumer Cyclicals |
|
DSY
DASSAULT SYSTEMES
|
127.60 | -3.59% | -4.75 | Sell | 304.616K | 26.732B | 44.73 | 2.32 | 16140.00 | Technology |
|
ATO
ATOS
|
68.14 | -1.96% | -1.36 | Sell | 296.596K | 7.915B | 12.69 | 5.87 | 96103.00 | Technology |
|
HO
THALES
|
104.95 | -0.80% | -0.85 | Buy | 292.985K | 23.282B | 27.90 | 3.95 | 65118.00 | Industrials |
|
SCR
SCOR SE
|
36.80 | -0.89% | -0.33 | Sell | 287.961K | 8.033B | 25.94 | 1.68 | 2955.00 | Financials |
|
LVC
LYXOR ETF LEV CAC
|
19.99 | -1.52% | -0.31 | Neutral | 265.725K | — | — | — | — | — |
|
ECP
EUROPACORP
|
1.25 | 20.97% | 0.22 | Strong Buy | 261.554K | 50.352M | — | -2.15 | 118.00 | Consumer Cyclicals |
|
UBI
UBISOFT ENTERTAIN
|
72.50 | -1.87% | -1.38 | Sell | 255.411K | 7.685B | 28.29 | 2.74 | 14820.00 | Consumer Cyclicals |
|
WLN
WORLDLINE
|
62.20 | -3.57% | -2.30 | Sell | 253.470K | 6.062B | 54.17 | 0.84 | 9857.00 | Financials |
|
FGR
EIFFAGE
|
92.00 | -1.08% | -1.00 | Buy | 248.780K | 8.410B | 14.45 | 6.09 | 64035.00 | Industrials |
|
AUEM
AMUNDI ETF MS EM B
|
4.34 | -1.11% | -0.05 | Sell | 244.502K | — | — | — | — | — |
|
AMUN
AMUNDI
|
57.80 | 1.23% | 0.70 | Buy | 244.264K | 10.287B | 11.64 | 4.39 | 4606.00 | Financials |
|
AKE
ARKEMA
|
78.66 | -0.20% | -0.16 | Sell | 239.599K | 6.364B | 9.37 | 8.94 | 20000.00 | Basic Materials |
|
KER
KERING
|
430.80 | -1.88% | -8.25 | Sell | 234.115K | 49.198B | 22.45 | 17.35 | 31351.00 | Consumer Cyclicals |
|
BXX
LYXOR ETF SX50 DDS
|
3.76 | 1.19% | 0.04 | Sell | 232.811K | — | — | — | — | — |
|
GNFT
GENFIT
|
15.45 | -1.02% | -0.16 | Sell | 230.056K | 625.199M | — | -2.26 | 130.00 | Healthcare |
|
ELIS
ELIS
|
15.84 | -1.31% | -0.21 | Sell | 227.078K | 3.860B | 46.62 | 0.38 | 34335.00 | Industrials |
|
DSD
LYXOR ETF DAX DS2
|
3.97 | 0.85% | 0.03 | Buy | 223.907K | — | — | — | — | — |
|
SP5
LYXOR ETF SP500
|
26.83 | -0.20% | -0.05 | Buy | 219.737K | — | — | — | — | — |
|
ALS30
SOLUTIONS 30 SE
|
8.13 | -4.18% | -0.35 | Strong Sell | 218.653K | 813.409M | 46.04 | 0.18 | 2763.00 | Technology |
|
ERA
ERAMET
|
42.13 | 2.33% | 0.96 | Sell | 217.113K | 1.908B | 9.72 | 8.12 | 12590.00 | Basic Materials |
|
SPIE
SPIE
|
16.27 | -1.21% | -0.20 | Sell | 207.981K | 2.005B | 22.06 | 0.59 | 46852.00 | Industrials |
|
EUCAR
EUROPCAR MOBILITY
|
5.62 | 0.00% | 0.00 | Sell | 203.155K | 1.355B | 9.22 | 0.92 | 7441.00 | Industrials |
|
GRE
LYXOR MSCI GREECE
|
0.94 | 1.29% | 0.01 | Neutral | 202.201K | — | — | — | — | — |
|
MMB
LAGARDERE S.C.A.
|
19.56 | 0.00% | 0.00 | Sell | 200.140K | 3.276B | 12.39 | 2.07 | 28543.00 | Consumer Cyclicals |
Load More
