French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
KN
NATIXIS
|
3.43 | 0.73% | 0.03 | Sell | 13.635M | 15.705B | 8.86 | 0.56 | 21380.00 | Financials |
|
ALVMG
VISIOMED GROUP
|
0.03 | 14.08% | 0.00 | Sell | 10.790M | 5.979M | — | -0.57 | 109.00 | Healthcare |
|
ACA
CREDIT AGRICOLE
|
10.34 | -0.34% | -0.04 | Sell | 6.731M | 31.843B | 9.42 | 1.18 | 73707.00 | Financials |
|
CS
AXA
|
23.30 | 0.19% | 0.04 | Buy | 5.753M | 50.524B | 8.66 | 2.46 | 95728.00 | Financials |
|
GLE
SOCIETE GENERALE
|
21.57 | -2.20% | -0.48 | Sell | 5.661M | 26.242B | 9.32 | 3.57 | 147125.00 | Financials |
|
VK
VALLOUREC
|
2.48 | -1.98% | -0.05 | Buy | 4.609M | 884.547M | — | -1.24 | 19500.00 | Energy |
|
FP
TOTAL
|
49.00 | -0.23% | -0.12 | Buy | 4.530M | 126.403B | 13.21 | 3.69 | 98277.00 | Energy |
|
CGG
CGG
|
1.64 | -2.23% | -0.04 | Buy | 4.410M | 961.939M | 0.89 | 1.64 | 5266.00 | Energy |
|
CA
CARREFOUR
|
17.04 | 0.21% | 0.04 | Buy | 4.234M | 12.570B | — | -1.62 | 378923.00 | Consumer Non-Cyclicals |
|
ENGI
ENGIE
|
13.44 | -0.48% | -0.07 | Buy | 4.233M | 29.712B | 38.57 | 0.32 | 150000.00 | Utilities |
|
AUEM
AMUNDI ETF MS EM B
|
4.68 | -0.02% | -0.00 | Buy | 4.076M | — | — | — | — | — |
|
VIV
VIVENDI
|
24.94 | 0.85% | 0.21 | Strong Buy | 3.865M | 27.406B | 22.74 | 0.96 | 33200.00 | Consumer Cyclicals |
|
ORA
ORANGE
|
13.91 | -0.07% | -0.01 | Sell | 3.405M | 39.537B | 23.10 | 0.65 | 138038.00 | Telecommunications Services |
|
BNP
BNP PARIBAS ACT.A
|
40.76 | -0.71% | -0.29 | Sell | 3.397M | 56.630B | 7.98 | 5.68 | 189000.00 | Financials |
|
ALCYB
CYBERGUN
|
0.10 | -2.46% | -0.00 | Sell | 2.824M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
EDF
EDF
|
11.09 | -2.72% | -0.31 | Strong Sell | 2.778M | 42.051B | 18.52 | 0.75 | 151073.00 | Utilities |
|
ALGAU
GAUSSIN
|
0.22 | 6.48% | 0.01 | Buy | 2.699M | 43.375M | — | -0.13 | 43.00 | Industrials |
|
AF
AIR FRANCE -KLM
|
7.68 | -0.67% | -0.05 | Sell | 2.545M | 4.360B | — | -1.34 | 84692.00 | Industrials |
|
CLA
CLARANOVA
|
0.75 | -3.17% | -0.02 | Sell | 2.291M | 301.359M | — | -0.02 | 294.00 | Technology |
|
SESG
SES
|
13.59 | 2.76% | 0.36 | Strong Sell | 2.106M | 8.260B | 16.25 | 1.11 | 2015.00 | Telecommunications Services |
|
SGO
SAINT GOBAIN
|
34.17 | 0.46% | 0.15 | Buy | 2.012M | 18.081B | 9.02 | 3.69 | 179149.00 | Consumer Cyclicals |
|
STM
STMICROELECTRONICS
|
14.98 | 0.03% | 0.01 | Buy | 1.879M | 11.533B | 29.03 | 0.45 | 45468.00 | Technology |
|
SEV
SUEZ
|
12.80 | 0.31% | 0.04 | Strong Buy | 1.741M | 8.114B | 25.95 | 0.51 | 82536.00 | Industrials |
|
AVT
AVENIR TELECOM
|
0.05 | -3.26% | -0.00 | Sell | 1.735M | 24.134M | 0.79 | 0.28 | 1271.00 | Consumer Cyclicals |
|
SAN
SANOFI
|
77.12 | -0.72% | -0.56 | Buy | 1.733M | 98.393B | 24.62 | 3.23 | 106556.00 | Healthcare |
|
CIB
CIBOX INTER A CTIV
|
0.10 | 14.64% | 0.01 | Buy | 1.604M | 11.749M | 42.02 | 0.00 | 7.00 | Technology |
|
PUB
PUBLICIS GROUPE SA
|
47.35 | -1.27% | -0.61 | Strong Sell | 1.579M | 12.140B | 15.67 | 3.41 | 76718.00 | Consumer Cyclicals |
|
ALSPW
SPINEWAY
|
0.05 | 12.50% | 0.01 | Sell | 1.541M | 2.780M | — | -0.79 | 46.00 | Healthcare |
|
ALNEV
NEOVACS
|
0.13 | -1.97% | -0.00 | Sell | 1.517M | 20.140M | — | -0.14 | 26.00 | Healthcare |
|
BN
DANONE
|
75.20 | 0.53% | 0.40 | Buy | 1.499M | 42.569B | 15.61 | 4.22 | 104843.00 | Consumer Non-Cyclicals |
|
VIE
VEOLIA ENVIRON.
|
21.65 | 0.60% | 0.13 | Strong Buy | 1.469M | 10.317B | 22.99 | 0.73 | 168800.00 | Utilities |
|
UG
PEUGEOT
|
21.39 | -1.34% | -0.29 | Buy | 1.338M | 17.227B | 8.51 | 2.41 | 196885.00 | Consumer Cyclicals |
|
FR
VALEO
|
26.71 | 0.41% | 0.11 | Buy | 1.269M | 6.365B | 6.78 | 3.99 | 115000.00 | Consumer Cyclicals |
|
GET
GETLINK SE
|
14.21 | 1.79% | 0.25 | Buy | 1.228M | 6.089B | 55.42 | 0.21 | 3400.00 | Industrials |
|
ALDR
DELTA DRONE
|
0.08 | 2.89% | 0.00 | Buy | 1.211M | 10.710M | — | -0.17 | 32.00 | Industrials |
|
AC
ACCOR
|
36.76 | 1.43% | 0.52 | Buy | 1.171M | 11.490B | 102.21 | 0.39 | 192627.00 | Consumer Cyclicals |
|
SU
SCHNEIDER ELECTRIC
|
78.28 | -0.79% | -0.62 | Buy | 1.161M | 34.177B | 16.11 | 3.99 | 153124.00 | Industrials |
|
POM
PLASTIC OMNIUM
|
22.89 | 3.95% | 0.87 | Buy | 1.156M | 3.866B | 8.87 | 2.97 | 21127.00 | Consumer Cyclicals |
|
ALO
ALSTOM
|
42.37 | 2.34% | 0.97 | Buy | 1.087M | 8.710B | 16.56 | 2.41 | 34466.00 | Industrials |
|
EN
BOUYGUES
|
31.92 | -0.59% | -0.19 | Buy | 1.068M | 12.446B | 10.71 | 3.20 | 119836.00 | Industrials |
|
DG
VINCI
|
91.70 | 0.72% | 0.66 | Buy | 1.051M | 43.635B | 14.58 | 5.44 | 194428.00 | Industrials |
|
RNO
RENAULT
|
55.59 | -1.00% | -0.56 | Buy | 1.022M | 17.938B | 3.56 | 17.63 | 181344.00 | Consumer Cyclicals |
|
BOL
BOLLORE
|
3.87 | -0.82% | -0.03 | Sell | 982.504K | 11.548B | 25.28 | 0.16 | 81420.00 | Consumer Cyclicals |
|
TCH
TECHNICOLOR
|
0.80 | -0.92% | -0.01 | Sell | 918.848K | 399.331M | — | -0.60 | 16307.00 | Consumer Cyclicals |
|
LOCAL
SOLOCAL GROUP
|
0.79 | -1.50% | -0.01 | Sell | 862.272K | 340.240M | — | -0.10 | 4403.00 | Technology |
|
LI
KLEPIERRE
|
29.39 | -1.24% | -0.37 | Sell | 854.303K | 8.947B | 6.99 | 4.23 | 1178.00 | Financials |
|
GRE
LYXOR ETF ATHEX 20
|
0.99 | 1.53% | 0.01 | Buy | 848.994K | — | — | — | — | — |
|
AIR
AIRBUS
|
123.26 | 0.39% | 0.48 | Buy | 839.580K | 72.543B | 29.53 | 3.20 | 132358.00 | Industrials |
|
BX4
LYXOR ETF BX4
|
3.59 | 0.22% | 0.01 | Sell | 827.535K | — | — | — | — | — |
|
KORI
KORIAN
|
32.90 | -0.30% | -0.10 | Sell | 825.112K | 2.491B | 14.60 | 2.22 | 44917.00 | Healthcare |
|
AI
AIR LIQUIDE
|
121.95 | -0.33% | -0.40 | Buy | 817.214K | 44.988B | 19.51 | 5.43 | 65000.00 | Basic Materials |
|
FTI
TECHNIPFMC
|
21.76 | -1.54% | -0.34 | Buy | 790.171K | 9.482B | 30.51 | 0.69 | 37000.00 | Energy |
|
SCR
SCOR SE
|
38.54 | -1.03% | -0.40 | Buy | 745.637K | 8.033B | 25.94 | 1.68 | 2955.00 | Financials |
|
CO
CASINO GUICHARD
|
29.64 | -1.20% | -0.36 | Sell | 693.778K | 4.260B | — | -0.21 | 312373.00 | Consumer Non-Cyclicals |
|
GV
GENOMIC VISION
|
0.14 | -8.96% | -0.01 | Sell | 688.702K | 4.305M | — | -1.22 | 35.00 | Healthcare |
|
JXR
ARCHOS
|
0.20 | -2.90% | -0.01 | Sell | 673.617K | 18.626M | — | -0.17 | 177.00 | Technology |
|
ETL
EUTELSAT COMMUNIC.
|
15.85 | -0.75% | -0.12 | Sell | 673.202K | 4.015B | 13.84 | 1.25 | 998.00 | Telecommunications Services |
|
SAF
SAFRAN
|
131.45 | -0.30% | -0.40 | Buy | 661.345K | 52.682B | 22.67 | 4.87 | 58324.00 | Industrials |
|
ALHYG
HYBRIGENICS
|
0.11 | -5.90% | -0.01 | Sell | 637.312K | 2.581M | — | -0.16 | 17.00 | Healthcare |
|
RXL
REXEL
|
10.80 | -0.83% | -0.09 | Buy | 605.698K | 3.119B | 26.33 | 0.39 | 27530.00 | Industrials |
|
BVI
BUREAU VERITAS
|
21.83 | 0.46% | 0.10 | Buy | 599.972K | 8.356B | 25.53 | 0.76 | 73417.00 | Industrials |
|
EL
ESSILORLUXOTTICA
|
110.40 | -0.72% | -0.80 | Buy | 595.732K | 39.580B | 32.87 | 3.43 | 67000.00 | Healthcare |
|
ATA
ATARI
|
0.37 | 0.81% | 0.00 | Buy | 580.275K | 78.579M | 35.36 | 0.01 | 13.00 | Consumer Cyclicals |
|
ELIOR
ELIOR GROUP
|
11.62 | -4.44% | -0.54 | Buy | 521.390K | 2.288B | 24.47 | 0.53 | 127153.00 | Consumer Cyclicals |
|
AEEM
AMUNDI ETF MSCI EM
|
4.11 | -0.67% | -0.03 | Buy | 520.136K | — | — | — | — | — |
|
NOKIA
NOKIA
|
4.42 | -2.32% | -0.10 | Sell | 512.387K | 27.231B | — | -0.20 | 103000.00 | Technology |
|
ML
MICHELIN
|
113.30 | 0.09% | 0.10 | Buy | 488.430K | 16.981B | 9.76 | 9.75 | 113600.00 | Consumer Cyclicals |
|
MC
LVMH
|
371.25 | 0.80% | 2.95 | Buy | 485.551K | 129.133B | 20.72 | 12.42 | 128637.00 | Consumer Cyclicals |
|
ALNOX
NOXXON
|
0.77 | 18.98% | 0.12 | Buy | 463.049K | 17.427M | — | -3.05 | 10.00 | Healthcare |
|
ALT
ALTRAN TECHN.
|
11.47 | 0.09% | 0.01 | Buy | 455.885K | 2.128B | 15.73 | 0.53 | 45526.00 | Industrials |
|
SSI
SUPERSONIC IMAGINE
|
1.46 | 0.69% | 0.01 | Buy | 448.282K | 32.213M | — | -0.52 | 164.00 | Healthcare |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -0.44% | -0.00 | Sell | 435.438K | 3.499M | 33.12 | 0.00 | 27.00 | Consumer Cyclicals |
|
EO
FAURECIA
|
38.80 | -1.00% | -0.39 | Buy | 433.313K | 5.692B | 8.99 | 4.64 | 115686.00 | Consumer Cyclicals |
|
WLN
WORLDLINE
|
62.60 | -1.03% | -0.65 | Buy | 429.736K | 6.062B | 54.17 | 0.84 | 9857.00 | Financials |
|
ETZ
BNPP STOXX 600C
|
10.45 | -0.32% | -0.03 | Strong Buy | 410.425K | — | — | — | — | — |
|
CAP
CAPGEMINI
|
103.70 | 0.48% | 0.50 | Buy | 408.037K | 17.401B | 23.41 | 4.53 | 205574.00 | Technology |
|
ATO
ATOS
|
71.84 | -0.14% | -0.10 | Buy | 404.415K | 7.915B | 12.69 | 5.87 | 96103.00 | Technology |
|
RUI
RUBIS
|
48.32 | 1.90% | 0.90 | Buy | 396.642K | 4.342B | 16.86 | 2.68 | 3411.00 | Energy |
|
LR
LEGRAND
|
64.20 | -0.34% | -0.22 | Buy | 391.567K | 14.694B | 17.82 | 3.04 | 37652.00 | Industrials |
|
CNP
CNP ASSURANCES
|
19.95 | -0.45% | -0.09 | Buy | 381.226K | 13.698B | 10.95 | 1.82 | 5171.00 | Financials |
|
RI
PERNOD RICARD
|
163.50 | 0.43% | 0.70 | Buy | 377.627K | 37.124B | 23.60 | 5.97 | 18914.00 | Consumer Non-Cyclicals |
|
EDEN
EDENRED
|
44.72 | 1.08% | 0.48 | Buy | 372.727K | 7.594B | 30.00 | 1.07 | 7782.00 | Industrials |
|
FGR
EIFFAGE
|
89.04 | 0.32% | 0.28 | Buy | 366.759K | 8.410B | 14.45 | 6.09 | 64035.00 | Industrials |
|
GECP
GECI INTL
|
0.10 | 0.42% | 0.00 | Sell | 366.119K | 18.703M | — | -0.03 | 323.00 | Industrials |
|
DSY
DASSAULT SYSTEMES
|
138.90 | 0.22% | 0.30 | Buy | 359.479K | 26.732B | 44.73 | 2.32 | 16140.00 | Technology |
|
OR
L'OREAL
|
255.40 | 0.04% | 0.10 | Buy | 347.578K | 114.561B | 28.66 | 7.20 | 82606.00 | Consumer Non-Cyclicals |
|
ING
INGENICO GROUP
|
75.92 | 0.32% | 0.24 | Buy | 327.588K | 3.887B | 22.84 | 2.91 | 8003.00 | Technology |
|
ALAUP
AUPLATA
|
0.43 | -1.71% | -0.01 | Sell | 320.961K | 44.508M | — | -0.15 | 63.00 | Basic Materials |
|
TFI
TF1
|
9.24 | 0.33% | 0.03 | Strong Buy | 320.594K | 1.802B | 13.50 | 0.64 | 3078.00 | Consumer Cyclicals |
|
SW
SODEXO
|
101.70 | 0.15% | 0.15 | Sell | 284.167K | 13.449B | 21.31 | 4.39 | 460663.00 | Consumer Cyclicals |
|
LEM
LYXOR ETF MSCI EM
|
10.32 | -0.64% | -0.07 | Buy | 278.012K | — | — | — | — | — |
|
UBI
UBISOFT ENTERTAIN
|
67.26 | -1.90% | -1.30 | Sell | 273.608K | 7.685B | 28.29 | 2.74 | 14820.00 | Consumer Cyclicals |
|
ALS30
SOLUTIONS 30 SE
|
8.24 | 3.52% | 0.28 | Sell | 272.540K | 813.409M | 46.04 | 0.18 | 2763.00 | Technology |
|
ELIS
ELIS
|
15.65 | -0.89% | -0.14 | Buy | 263.069K | 3.860B | 46.62 | 0.38 | 34335.00 | Industrials |
|
RAL
RALLYE
|
6.38 | 4.93% | 0.30 | Sell | 261.890K | 528.086M | — | -3.66 | 333722.00 | Consumer Non-Cyclicals |
|
TOU
TOUPARGEL GROUPE
|
0.80 | -10.11% | -0.09 | Buy | 256.075K | 30.521M | — | -0.82 | 3081.00 | Consumer Non-Cyclicals |
|
BNK
LYXOR STX EU BANKS
|
17.23 | -0.83% | -0.14 | Sell | 249.274K | — | — | — | — | — |
|
HO
THALES
|
107.50 | 0.75% | 0.80 | Buy | 247.721K | 23.282B | 27.90 | 3.95 | 65118.00 | Industrials |
|
EUCAR
EUROPCAR MOBILITY
|
5.89 | -1.50% | -0.09 | Sell | 243.049K | 1.355B | 9.22 | 0.92 | 7441.00 | Industrials |
|
MMB
LAGARDERE S.C.A.
|
22.88 | 0.09% | 0.02 | Sell | 240.862K | 3.276B | 12.39 | 2.07 | 28543.00 | Consumer Cyclicals |
Load More
