French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
A
ALSPW
SPINEWAY
|
0.00 | -16.00% | -0.00 | Buy | 2.003B | 14.765M | — | -0.01 | — | Health Technology |
|
A
ALCYB
CYBERGUN
|
0.00 | -6.25% | -0.00 | Sell | 229.161M | 4.423K | — | — | — | Consumer Durables |
|
C
CGG
CGG
|
1.12 | 3.86% | 0.04 | Buy | 40.556M | 794.954M | — | -0.55 | — | Industrial Services |
|
G
GECP
GECI INTL
|
0.04 | -8.00% | -0.00 | Sell | 39.619M | 17.364M | — | -0.03 | 489.00 | Technology Services |
|
A
ALALO
ACHETER-LOUER.FR
|
0.07 | -9.08% | -0.01 | Buy | 34.428M | 30.883M | — | 0.00 | — | Commercial Services |
|
A
ALNEV
NEOVACS
|
0.02 | -2.95% | -0.00 | Strong Sell | 30.329M | 4.156M | — | -0.06 | — | Health Technology |
|
A
ALHYG
HYBRIGENICS
|
0.38 | 12.94% | 0.04 | Buy | 15.233M | 89.735M | — | — | — | Health Technology |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.27 | 0.23% | 0.00 | Sell | 13.939M | 1.190B | — | -1.17 | — | Finance |
FP
TOTAL
|
40.97 | 1.02% | 0.41 | Buy | 11.439M | 106.758B | — | -2.59 | — | Energy Minerals |
|
K
KN
NATIXIS
|
4.09 | 0.15% | 0.01 | Buy | 8.255M | 12.912B | — | -0.01 | — | Finance |
ORA
ORANGE
|
9.87 | 0.82% | 0.08 | Buy | 8.067M | 26.248B | 5.55 | 1.81 | — | Communications |
|
A
ALJXR
ARCHOS
|
0.03 | -1.67% | -0.00 | Sell | 7.983M | 7.012M | — | -0.02 | — | Consumer Durables |
|
E
ENGI
ENGIE
|
11.44 | -0.61% | -0.07 | Sell | 7.194M | 27.636B | — | -0.71 | — | Utilities |
CS
AXA
|
22.00 | 0.00% | 0.00 | Buy | 6.732M | 52.452B | 17.60 | — | — | Finance |
|
A
ALPIX
PIXIUM VISION
|
1.32 | 41.33% | 0.39 | Buy | 6.448M | 60.372M | — | -0.27 | — | Health Technology |
|
A
ACA
CREDIT AGRICOLE
|
12.21 | 0.87% | 0.10 | Buy | 6.328M | 33.741B | — | 0.80 | — | Finance |
|
S
STLA
STELLANTIS NV
|
13.68 | -1.04% | -0.14 | Strong Buy | 6.183M | 42.687B | — | -0.20 | 189512.00 | Consumer Durables |
STM
STMICROELECTRONICS
|
28.42 | -2.84% | -0.83 | Sell | 5.853M | 25.713B | 28.40 | 1.06 | 46016.00 | Electronic Technology |
|
A
AF
AIR FRANCE -KLM
|
5.18 | -6.13% | -0.34 | Buy | 5.517M | 2.214B | — | -16.55 | — | Transportation |
|
G
GLE
SOCIETE GENERALE
|
21.33 | 0.57% | 0.12 | Buy | 4.722M | 16.743B | — | -1.02 | — | Finance |
|
A
ALDR
DELTA DRONE
|
0.03 | 0.00% | 0.00 | Sell | 4.508M | 25.465M | — | -0.03 | — | Electronic Technology |
BNP
BNP PARIBAS ACT.A
|
51.59 | -0.12% | -0.06 | Buy | 3.983M | 64.389B | 9.73 | 5.31 | 194976.00 | Finance |
|
A
ALDRV
DRONE VOLT
|
0.27 | -3.53% | -0.01 | Sell | 3.915M | 56.568M | — | -0.03 | 46.00 | Electronic Technology |
FTI
TECHNIPFMC
|
7.36 | -0.33% | -0.02 | Buy | 3.882M | 3.494B | — | -6.00 | — | Industrial Services |
|
F
FPN
FONC. PARIS NORD
|
0.04 | 7.35% | 0.00 | Buy | 3.680M | 4.264M | — | — | — | Finance |
|
A
ALDBT
DBT
|
0.16 | -1.23% | -0.00 | Sell | 3.490M | 35.879M | 35.22 | 0.00 | — | Producer Manufacturing |
|
M
METEX
METABOLIC EXPLORER
|
5.96 | 3.83% | 0.22 | Buy | 3.285M | 164.613M | — | -0.33 | 69.00 | Process Industries |
|
V
VIV
VIVENDI
|
27.60 | -1.50% | -0.42 | Sell | 2.993M | 30.162B | 22.28 | 1.26 | — | Consumer Services |
|
C
CA
CARREFOUR
|
14.28 | -0.35% | -0.05 | Sell | 2.959M | 11.541B | — | 0.80 | — | Retail Trade |
SAN
SANOFI
|
77.38 | 0.82% | 0.63 | Sell | 2.730M | 97.219B | — | 9.82 | — | Health Technology |
|
A
ALMND
MND
|
0.10 | -0.10% | -0.00 | Sell | 2.514M | 20.000M | — | -0.57 | 291.00 | Industrial Services |
AIR
AIRBUS
|
95.42 | -4.87% | -4.88 | Buy | 2.464M | 74.782B | — | -1.45 | 131349.00 | Electronic Technology |
|
E
EDF
EDF
|
9.74 | -1.12% | -0.11 | Sell | 2.447M | 30.146B | 197.00 | 0.05 | — | Utilities |
|
N
NAVYA
NAVYA
|
3.65 | -4.70% | -0.18 | Buy | 2.155M | 106.272M | — | -1.01 | — | Distribution Services |
|
A
ALMAK
MAKHEIA GROUP
|
0.26 | -0.75% | -0.00 | Sell | 2.128M | 9.195M | — | -0.96 | 116.00 | Producer Manufacturing |
|
A
ALBPS
BIOPHYTIS
|
1.23 | 1.98% | 0.02 | Sell | 1.843M | 139.504M | — | -0.28 | — | Health Technology |
|
V
VIE
VEOLIA ENVIRON.
|
22.70 | 1.89% | 0.42 | Buy | 1.779M | 12.588B | 148.53 | 0.16 | — | Utilities |
|
B
BOL
BOLLORE
|
3.95 | -2.56% | -0.10 | Buy | 1.741M | 11.583B | — | 0.14 | — | Consumer Services |
BN
DANONE
|
56.68 | 0.96% | 0.54 | Buy | 1.493M | 36.831B | 18.80 | 2.99 | 101911.00 | Consumer Non-Durables |
|
S
SGO
SAINT GOBAIN
|
46.33 | 0.17% | 0.08 | Buy | 1.481M | 24.556B | 54.70 | 0.87 | 167552.00 | Producer Manufacturing |
|
S
SEV
SUEZ
|
17.66 | 0.40% | 0.07 | Strong Buy | 1.403M | 11.094B | — | -0.43 | 90000.00 | Utilities |
|
T
TE
TECHNIP ENERGIES
|
11.65 | 5.67% | 0.62 | Neutral | 1.388M | 2.095B | — | 1.15 | — | Industrial Services |
SU
SCHNEIDER ELECTRIC
|
122.55 | -0.73% | -0.90 | Sell | 1.344M | 67.933B | 32.40 | 3.84 | — | Producer Manufacturing |
SAF
SAFRAN
|
119.10 | -2.18% | -2.65 | Strong Buy | 1.328M | 50.846B | 152.19 | 0.83 | — | Electronic Technology |
|
E
ELIOR
ELIOR GROUP
|
7.40 | -1.92% | -0.14 | Buy | 1.284M | 1.288B | — | -2.78 | 104566.00 | Consumer Services |
|
P
PUB
PUBLICIS GROUPE SA
|
48.11 | -1.78% | -0.87 | Buy | 1.255M | 11.814B | 20.57 | 2.40 | — | Commercial Services |
|
R
RNO
RENAULT
|
38.55 | -1.60% | -0.62 | Buy | 1.113M | 11.225B | — | -29.37 | — | Consumer Durables |
|
A
ALO
ALSTOM
|
42.81 | -1.92% | -0.84 | Buy | 1.093M | 15.891B | 27.20 | 1.62 | 38879.00 | Producer Manufacturing |
DG
VINCI
|
86.52 | -2.63% | -2.34 | Buy | 1.051M | 48.889B | 40.29 | 2.23 | — | Industrial Services |
|
A
AC
ACCOR
|
34.13 | -1.84% | -0.64 | Buy | 1.045M | 8.921B | — | -8.43 | — | Consumer Services |
|
G
GET
GETLINK SE
|
13.41 | -2.05% | -0.28 | Sell | 1.044M | 7.213B | — | -0.21 | — | Transportation |
|
R
RXL
REXEL
|
15.48 | -0.13% | -0.02 | Buy | 916.743K | 4.695B | — | -0.87 | — | Distribution Services |
|
A
ATA
ATARI
|
0.34 | -0.29% | -0.00 | Sell | 898.044K | 102.468M | 132.69 | 0.00 | 22.00 | Consumer Durables |
|
W
WLN
WORLDLINE
|
70.76 | -0.39% | -0.28 | Sell | 882.673K | 19.755B | — | 0.69 | — | Commercial Services |
|
L
LOCAL
SOLOCAL GROUP
|
2.90 | -3.33% | -0.10 | Sell | 874.351K | 375.654M | — | 1.62 | — | Commercial Services |
AI
AIR LIQUIDE
|
127.45 | 0.00% | 0.00 | Sell | 873.402K | 60.176B | 24.82 | 5.16 | 64445.00 | Process Industries |
|
C
CIB
CIBOX INTER A CTIV
|
0.20 | -2.42% | -0.01 | Strong Sell | 862.794K | 21.656M | — | — | 12.00 | Electronic Technology |
|
S
SRP
SHOWROOMPRIVE
|
2.94 | -2.81% | -0.09 | Sell | 847.249K | 345.202M | — | -0.36 | 1070.00 | Retail Trade |
|
A
ALVER
VERGNET
|
0.59 | -0.34% | -0.00 | Sell | 838.100K | 39.191M | — | -0.01 | 126.00 | Producer Manufacturing |
|
M
MAU
MAUREL ET PROM
|
1.99 | 5.06% | 0.10 | Strong Buy | 837.499K | 392.082M | — | -2.77 | 763.00 | Energy Minerals |
|
B
BVI
BUREAU VERITAS
|
23.05 | 0.35% | 0.08 | Buy | 831.028K | 10.348B | 82.24 | 0.28 | — | Commercial Services |
|
A
ALMAS
MASTRAD
|
0.61 | -1.60% | -0.01 | Strong Buy | 810.585K | 14.261M | — | -0.07 | — | Consumer Durables |
|
F
FR
VALEO
|
29.67 | -1.26% | -0.38 | Sell | 797.874K | 7.128B | — | -4.55 | 110300.00 | Producer Manufacturing |
|
A
ALSGD
SPINEGUARD
|
2.03 | -7.31% | -0.16 | Buy | 775.438K | 47.591M | — | — | 9.00 | Health Technology |
|
A
ALNOX
NOXXON
|
0.45 | -3.21% | -0.01 | Sell | 775.350K | 27.761M | — | -0.17 | 12.00 | Health Technology |
|
A
ALAGR
AGROGENERATION
|
0.17 | -0.57% | -0.00 | Buy | 718.800K | 38.437M | — | -0.07 | — | Process Industries |
|
L
LR
LEGRAND
|
72.70 | 0.64% | 0.46 | Sell | 678.103K | 19.434B | 28.54 | 2.55 | — | Electronic Technology |
NOKIA
NOKIA
|
3.22 | -1.68% | -0.06 | Strong Sell | 676.716K | 18.213B | — | -0.43 | — | Electronic Technology |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.51 | -2.53% | -0.01 | Sell | 665.833K | 23.265M | — | -6.07 | 52.00 | Health Technology |
|
S
S30
SOLUTIONS 30 SE
|
9.62 | 0.84% | 0.08 | Sell | 663.373K | 1.031B | — | — | 6284.00 | Technology Services |
EL
ESSILORLUXOTTICA
|
133.40 | -0.45% | -0.60 | Sell | 659.766K | 58.251B | — | -0.02 | 152954.00 | Health Technology |
|
E
EN
BOUYGUES
|
34.47 | -0.40% | -0.14 | Strong Buy | 648.665K | 13.124B | — | 1.83 | — | Industrial Services |
|
H
HO
THALES
|
79.48 | -4.22% | -3.50 | Buy | 632.713K | 16.906B | — | 2.27 | — | Electronic Technology |
|
A
ATO
ATOS
|
63.22 | -0.03% | -0.02 | Sell | 628.443K | 6.950B | 12.53 | 5.05 | — | Technology Services |
|
E
EO
FAURECIA
|
44.92 | -2.71% | -1.25 | Buy | 604.327K | 6.150B | — | -2.77 | — | Producer Manufacturing |
|
M
ML
MICHELIN
|
122.65 | -1.01% | -1.25 | Buy | 586.252K | 21.847B | 29.59 | 4.21 | 121300.00 | Consumer Durables |
|
E
ETL
EUTELSAT COMMUNIC.
|
10.05 | 0.00% | 0.00 | Buy | 581.153K | 2.315B | 7.89 | 1.27 | 1014.00 | Consumer Services |
RI
PERNOD RICARD
|
158.40 | -0.31% | -0.50 | Sell | 555.269K | 41.315B | 159.30 | 1.01 | 18776.00 | Consumer Non-Durables |
|
V
VLA
VALNEVA
|
10.20 | -3.23% | -0.34 | Sell | 554.833K | 945.875M | — | -0.70 | — | Health Technology |
|
A
ALREW
REWORLD MEDIA
|
3.69 | 6.34% | 0.22 | Buy | 511.807K | 197.628M | — | 0.62 | 973.00 | Technology Services |
|
S
SCR
SCOR SE
|
28.80 | -1.57% | -0.46 | Strong Buy | 511.072K | 5.365B | — | 1.26 | 3028.00 | Finance |
|
E
ELIS
ELIS
|
14.67 | -2.20% | -0.33 | Buy | 510.571K | 3.245B | 60.39 | 0.27 | 50000.00 | Commercial Services |
|
U
UBI
UBISOFT ENTERTAIN
|
65.62 | -1.94% | -1.30 | Sell | 497.459K | 8.082B | — | -0.87 | 18045.00 | Technology Services |
|
E
EDEN
EDENRED
|
45.08 | -1.12% | -0.51 | Sell | 497.287K | 11.099B | — | 0.97 | — | Commercial Services |
|
A
ALNOV
NOVACYT
|
8.01 | -1.35% | -0.11 | Sell | 475.201K | 565.717M | 15.58 | 0.52 | 110.00 | Health Technology |
MC
LVMH
|
523.20 | -2.00% | -10.70 | Sell | 468.641K | 263.638B | 57.25 | 9.34 | — | Consumer Non-Durables |
OR
L''OREAL
|
308.80 | -0.64% | -2.00 | Buy | 450.797K | 172.884B | 49.02 | 6.37 | — | Consumer Non-Durables |
|
C
CNP
CNP ASSURANCES
|
15.75 | -0.06% | -0.01 | Buy | 435.042K | 10.803B | — | 1.91 | — | Finance |
|
G
GNFT
GENFIT
|
4.11 | -2.38% | -0.10 | Strong Sell | 426.755K | 172.035M | — | -1.73 | 194.00 | Health Technology |
|
D
DBG
DERICHEBOURG
|
6.74 | -1.53% | -0.10 | Buy | 425.403K | 1.074B | 51.24 | 0.13 | 42241.00 | Transportation |
|
C
CAP
CAPGEMINI
|
135.95 | -1.38% | -1.90 | Buy | 420.123K | 22.892B | 24.86 | 5.69 | 269769.00 | Technology Services |
|
M
MMT
METROPOLE TV
|
17.04 | -0.93% | -0.16 | Buy | 398.610K | 2.141B | — | 2.20 | — | Consumer Services |
|
M
MCPHY
MCPHY ENERGY
|
26.95 | 1.13% | 0.30 | Sell | 395.648K | 749.702M | — | -0.35 | 98.00 | Producer Manufacturing |
|
C
COX
NICOX
|
4.21 | -2.88% | -0.12 | Sell | 391.420K | 156.208M | — | -0.53 | — | Health Technology |
|
A
ALVMG
VISIOMED GROUP
|
0.60 | 0.50% | 0.00 | Sell | 384.537K | 13.308M | — | — | — | Health Technology |
|
F
FGR
EIFFAGE
|
86.08 | -1.78% | -1.56 | Buy | 383.659K | 8.400B | — | 3.83 | — | Industrial Services |
|
M
MKEA
MAUNA KEA TECH
|
1.74 | 1.75% | 0.03 | Strong Buy | 373.407K | 53.107M | — | -0.46 | 101.00 | Health Technology |
|
G
GV
GENOMIC VISION
|
0.68 | 0.15% | 0.00 | Sell | 372.702K | 31.983M | — | -0.12 | 25.00 | Health Technology |
|
A
ABNX
ABIONYX PHARMA
|
0.94 | -4.08% | -0.04 | Buy | 370.576K | 22.894M | — | -0.08 | — | Health Technology |
|
A
ALKKO
KKO INTERNATIONAL
|
0.19 | -5.79% | -0.01 | Buy | 357.811K | 19.466M | — | — | — | Consumer Non-Durables |
Load More