French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ALSPW
SPINEWAY
|
0.01 | 4.17% | 0.00 | Sell | 26.822M | 2.780M | — | -0.79 | 46.00 | Healthcare |
|
ALCYB
CYBERGUN
|
0.01 | -8.22% | -0.00 | Sell | 25.713M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
AVT
AVENIR TELECOM
|
0.01 | -7.69% | -0.00 | Sell | 8.325M | 24.134M | 0.79 | 0.28 | 1271.00 | Consumer Cyclicals |
|
ALEUP
EUROPLASMA
|
0.02 | -5.99% | -0.00 | Sell | 7.704M | 13.818M | — | -0.13 | 107.00 | Industrials |
|
ALVMG
VISIOMED GROUP
|
0.01 | -2.54% | -0.00 | Sell | 6.363M | 5.979M | — | -0.57 | 109.00 | Healthcare |
|
VK
VALLOUREC
|
2.31 | 0.04% | 0.00 | Sell | 5.361M | 884.547M | — | -1.24 | 19500.00 | Energy |
|
ACA
CREDIT AGRICOLE
|
11.82 | 0.25% | 0.03 | Buy | 5.290M | 31.843B | 9.42 | 1.18 | 73707.00 | Financials |
|
ORA
ORANGE
|
14.94 | 0.40% | 0.06 | Buy | 4.956M | 39.537B | 23.10 | 0.65 | 138038.00 | Telecommunications Services |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.01 | -4.76% | -0.00 | Sell | 4.507M | 572.800K | — | -0.16 | 47.00 | Healthcare |
|
KN
NATIXIS
|
4.05 | -0.22% | -0.01 | Buy | 4.264M | 15.705B | 8.86 | 0.56 | 21380.00 | Financials |
|
FP
TOTAL
|
47.19 | 1.52% | 0.70 | Buy | 4.210M | 126.403B | 13.21 | 3.69 | 98277.00 | Energy |
|
ENGI
ENGIE
|
14.96 | 1.29% | 0.19 | Buy | 4.040M | 29.712B | 38.57 | 0.32 | 150000.00 | Utilities |
|
ALALO
ACHETER-LOUER.FR
|
0.01 | -9.68% | -0.00 | Strong Sell | 3.961M | 3.499M | 33.12 | 0.00 | 27.00 | Consumer Cyclicals |
|
CS
AXA
|
24.09 | -0.08% | -0.02 | Buy | 3.813M | 50.524B | 8.66 | 2.46 | 95728.00 | Financials |
|
GLE
SOCIETE GENERALE
|
26.45 | -0.34% | -0.09 | Buy | 3.520M | 26.242B | 9.32 | 3.57 | 147125.00 | Financials |
|
BNP
BNP PARIBAS ACT.A
|
47.82 | 0.02% | 0.01 | Buy | 3.140M | 56.630B | 7.98 | 5.68 | 189000.00 | Financials |
|
LOCAL
SOLOCAL GROUP
|
0.75 | -1.32% | -0.01 | Sell | 2.845M | 340.240M | — | -0.10 | 4403.00 | Technology |
|
CGG
CGG
|
2.19 | 0.37% | 0.01 | Buy | 2.790M | 961.939M | 0.89 | 1.64 | 5266.00 | Energy |
|
STM
STMICROELECTRONICS
|
19.02 | -1.07% | -0.20 | Buy | 2.570M | 11.533B | 29.03 | 0.45 | 45468.00 | Technology |
|
CA
CARREFOUR
|
15.60 | 1.04% | 0.16 | Sell | 2.526M | 12.570B | — | -1.62 | 378923.00 | Consumer Non-Cyclicals |
|
VIV
VIVENDI
|
24.95 | 0.12% | 0.03 | Sell | 2.341M | 27.406B | 22.74 | 0.96 | 33200.00 | Consumer Cyclicals |
|
BN
DANONE
|
72.88 | 1.05% | 0.76 | Sell | 2.170M | 42.569B | 15.61 | 4.22 | 104843.00 | Consumer Non-Cyclicals |
|
UG
PEUGEOT
|
24.04 | 1.26% | 0.30 | Buy | 2.078M | 17.227B | 8.51 | 2.41 | 196885.00 | Consumer Cyclicals |
|
SAN
SANOFI
|
82.07 | -0.88% | -0.73 | Neutral | 2.029M | 98.393B | 24.62 | 3.23 | 106556.00 | Healthcare |
|
AF
AIR FRANCE -KLM
|
10.34 | -2.04% | -0.21 | Strong Buy | 1.911M | 4.360B | — | -1.34 | 84692.00 | Industrials |
|
SGO
SAINT GOBAIN
|
37.84 | -0.88% | -0.34 | Buy | 1.732M | 18.081B | 9.02 | 3.69 | 179149.00 | Consumer Cyclicals |
|
EDF
EDF
|
9.18 | 0.59% | 0.05 | Sell | 1.585M | 42.051B | 18.52 | 0.75 | 151073.00 | Utilities |
|
BOL
BOLLORE
|
3.85 | 1.16% | 0.04 | Buy | 1.474M | 11.548B | 25.28 | 0.16 | 81420.00 | Consumer Cyclicals |
|
SU
SCHNEIDER ELECTRIC
|
83.92 | 0.77% | 0.64 | Buy | 1.372M | 34.177B | 16.11 | 3.99 | 153124.00 | Industrials |
|
GET
GETLINK SE
|
14.96 | 0.54% | 0.08 | Buy | 1.248M | 6.089B | 55.42 | 0.21 | 3400.00 | Industrials |
|
RNO
RENAULT
|
49.01 | -0.16% | -0.08 | Sell | 1.240M | 17.938B | 3.56 | 17.63 | 181344.00 | Consumer Cyclicals |
|
SEV
SUEZ
|
13.63 | -0.26% | -0.04 | Buy | 1.237M | 8.114B | 25.95 | 0.51 | 82536.00 | Industrials |
|
VIE
VEOLIA ENVIRON.
|
22.97 | 0.17% | 0.04 | Buy | 1.202M | 10.317B | 22.99 | 0.73 | 168800.00 | Utilities |
|
AIR
AIRBUS
|
121.86 | -0.11% | -0.14 | Buy | 1.191M | 72.543B | 29.53 | 3.20 | 132358.00 | Industrials |
|
BX4
LYXOR ETF BX4
|
3.30 | -0.27% | -0.01 | Sell | 1.089M | — | — | — | — | — |
|
FTI
TECHNIPFMC
|
21.05 | 1.01% | 0.21 | Sell | 1.073M | 9.482B | 30.51 | 0.69 | 37000.00 | Energy |
|
NK
IMERYS
|
32.64 | -13.01% | -4.88 | Sell | 1.025M | 3.984B | 15.69 | 4.10 | 18359.00 | Basic Materials |
|
SESG
SES
|
17.32 | 0.73% | 0.12 | Buy | 946.803K | 8.260B | 16.25 | 1.11 | 2015.00 | Telecommunications Services |
|
ETDD
BNPP EUROSTOXX50 C
|
9.82 | 0.10% | 0.01 | Buy | 919.516K | — | — | — | — | — |
|
RXL
REXEL
|
11.15 | -1.41% | -0.16 | Buy | 907.425K | 3.119B | 26.33 | 0.39 | 27530.00 | Industrials |
|
ALAMG
AUPLATA MINING GR
|
0.34 | 3.92% | 0.01 | Buy | 903.554K | 94.602M | — | -0.68 | 8.00 | Basic Materials |
|
PUB
PUBLICIS GROUPE SA
|
38.62 | 1.93% | 0.73 | Sell | 863.357K | 12.140B | 15.67 | 3.41 | 76718.00 | Consumer Cyclicals |
|
TCH
TECHNICOLOR
|
0.73 | 1.87% | 0.01 | Strong Sell | 859.749K | 399.331M | — | -0.60 | 16307.00 | Consumer Cyclicals |
|
ALDR
DELTA DRONE
|
0.06 | -5.88% | -0.00 | Sell | 849.506K | 10.710M | — | -0.17 | 32.00 | Industrials |
|
EN
BOUYGUES
|
38.91 | -0.59% | -0.23 | Buy | 832.112K | 12.446B | 10.71 | 3.20 | 119836.00 | Industrials |
|
DG
VINCI
|
96.80 | -0.37% | -0.36 | Sell | 803.861K | 43.635B | 14.58 | 5.44 | 194428.00 | Industrials |
|
GECP
GECI INTL
|
0.04 | -1.55% | -0.00 | Sell | 794.436K | 18.703M | — | -0.03 | 323.00 | Industrials |
|
HO
THALES
|
88.10 | -2.65% | -2.40 | Sell | 787.668K | 23.282B | 27.90 | 3.95 | 65118.00 | Industrials |
|
ALNEV
NEOVACS
|
0.06 | 0.50% | 0.00 | Sell | 756.770K | 20.140M | — | -0.14 | 26.00 | Healthcare |
|
GRE
LYXOR MSCI GREECE
|
0.99 | 0.04% | 0.00 | Buy | 733.007K | — | — | — | — | — |
|
FR
VALEO
|
32.81 | 0.74% | 0.24 | Buy | 708.931K | 6.365B | 6.78 | 3.99 | 115000.00 | Consumer Cyclicals |
|
SAF
SAFRAN
|
139.05 | 0.76% | 1.05 | Sell | 684.822K | 52.682B | 22.67 | 4.87 | 58324.00 | Industrials |
|
SIGHT
GENSIGHT BIOLOGICS
|
1.31 | 14.74% | 0.17 | Buy | 638.543K | 73.672M | — | -0.99 | 37.00 | Healthcare |
|
ALO
ALSTOM
|
37.25 | -0.37% | -0.14 | Sell | 631.950K | 8.710B | 16.56 | 2.41 | 34466.00 | Industrials |
|
LI
KLEPIERRE
|
32.93 | 1.11% | 0.36 | Buy | 625.228K | 8.947B | 6.99 | 4.23 | 1178.00 | Financials |
|
ML
MICHELIN
|
105.20 | 1.54% | 1.60 | Buy | 625.095K | 16.981B | 9.76 | 9.75 | 113600.00 | Consumer Cyclicals |
|
GV
GENOMIC VISION
|
0.35 | -1.27% | -0.00 | Sell | 620.493K | 4.305M | — | -1.22 | 35.00 | Healthcare |
|
ATO
ATOS
|
65.14 | -3.50% | -2.36 | Sell | 590.538K | 7.915B | 12.69 | 5.87 | 96103.00 | Technology |
|
AI
AIR LIQUIDE
|
116.10 | -0.39% | -0.45 | Sell | 582.421K | 44.988B | 19.51 | 5.43 | 65000.00 | Basic Materials |
|
EOSI
EOS IMAGING
|
1.30 | 6.21% | 0.08 | Buy | 555.558K | 84.559M | — | -0.45 | 154.00 | Healthcare |
|
WLN
WORLDLINE
|
59.30 | 1.37% | 0.80 | Buy | 551.156K | 6.062B | 54.17 | 0.84 | 9857.00 | Financials |
|
AC
ACCOR
|
38.07 | -2.13% | -0.83 | Sell | 546.877K | 11.490B | 102.21 | 0.39 | 192627.00 | Consumer Cyclicals |
|
ALT
ALTRAN TECHN.
|
14.21 | -0.49% | -0.07 | Sell | 529.456K | 2.128B | 15.73 | 0.53 | 45526.00 | Industrials |
|
FLO
GROUPE FLO
|
0.21 | -1.40% | -0.00 | Strong Sell | 504.756K | 182.490M | — | -0.04 | 4369.00 | Consumer Cyclicals |
|
CAP
CAPGEMINI
|
106.60 | -1.57% | -1.70 | Sell | 491.450K | 17.401B | 23.41 | 4.53 | 205574.00 | Technology |
|
LR
LEGRAND
|
69.50 | 0.96% | 0.66 | Buy | 490.484K | 14.694B | 17.82 | 3.04 | 37652.00 | Industrials |
|
OR
L'OREAL
|
239.20 | 0.59% | 1.40 | Sell | 475.452K | 114.561B | 28.66 | 7.20 | 82606.00 | Consumer Non-Cyclicals |
|
EO
FAURECIA
|
44.79 | 1.38% | 0.61 | Buy | 474.570K | 5.692B | 8.99 | 4.64 | 115686.00 | Consumer Cyclicals |
|
RI
PERNOD RICARD
|
156.95 | -1.35% | -2.15 | Sell | 473.306K | 37.124B | 23.60 | 5.97 | 18914.00 | Consumer Non-Cyclicals |
|
SPIE
SPIE
|
19.14 | 1.22% | 0.23 | Buy | 459.552K | 2.005B | 22.06 | 0.59 | 46852.00 | Industrials |
|
ETL
EUTELSAT COMMUNIC.
|
18.23 | -0.57% | -0.10 | Buy | 438.963K | 4.015B | 13.84 | 1.25 | 998.00 | Telecommunications Services |
|
EL
ESSILORLUXOTTICA
|
132.75 | -0.34% | -0.45 | Buy | 424.747K | 39.580B | 32.87 | 3.43 | 67000.00 | Healthcare |
|
EDEN
EDENRED
|
43.20 | 1.46% | 0.62 | Buy | 423.523K | 7.594B | 30.00 | 1.07 | 7782.00 | Industrials |
|
AUEM
AMUNDI ETF MS EM B
|
4.64 | 0.84% | 0.04 | Strong Buy | 418.411K | — | — | — | — | — |
|
ALCJ
CROSSJECT
|
2.20 | 7.84% | 0.16 | Buy | 391.307K | 15.754M | — | -0.98 | 73.00 | Healthcare |
|
IPH
INNATE PHARMA
|
5.57 | -2.45% | -0.14 | Sell | 389.312K | 463.531M | — | -0.74 | 194.00 | Healthcare |
|
DBG
DERICHEBOURG
|
3.14 | 0.71% | 0.02 | Sell | 387.048K | 604.385M | 7.50 | 0.49 | 36449.00 | Industrials |
|
BVI
BUREAU VERITAS
|
21.80 | 0.37% | 0.08 | Buy | 377.690K | 8.356B | 25.53 | 0.76 | 73417.00 | Industrials |
|
UBI
UBISOFT ENTERTAIN
|
56.26 | -0.28% | -0.16 | Strong Sell | 368.396K | 7.685B | 28.29 | 2.74 | 14820.00 | Consumer Cyclicals |
|
EUCAR
EUROPCAR MOBILITY
|
4.80 | -0.66% | -0.03 | Sell | 324.493K | 1.355B | 9.22 | 0.92 | 7441.00 | Industrials |
|
ALS30
SOLUTIONS 30 SE
|
9.63 | 3.49% | 0.33 | Buy | 321.945K | 813.409M | 46.04 | 0.18 | 2763.00 | Technology |
|
MC
LVMH
|
376.65 | 0.55% | 2.05 | Buy | 305.573K | 129.133B | 20.72 | 12.42 | 128637.00 | Consumer Cyclicals |
|
ALVER
VERGNET
|
0.20 | 11.67% | 0.02 | Sell | 305.258K | 13.889M | — | -0.14 | 221.00 | Energy |
|
ALKKO
KKO INTERNATIONAL
|
0.10 | -5.77% | -0.01 | Buy | 303.790K | 4.338M | — | -0.26 | — | — |
|
CO
CASINO GUICHARD
|
43.83 | -1.06% | -0.47 | Buy | 295.070K | 4.260B | — | -0.21 | 312373.00 | Consumer Non-Cyclicals |
|
ING
INGENICO GROUP
|
91.58 | 1.71% | 1.54 | Buy | 288.343K | 3.887B | 22.84 | 2.91 | 8003.00 | Technology |
|
CLA
CLARANOVA
|
8.00 | 4.41% | 0.34 | Strong Buy | 286.019K | 301.359M | — | -0.02 | 294.00 | Technology |
|
ALHYG
HYBRIGENICS
|
0.12 | -3.20% | -0.00 | Sell | 281.104K | 2.581M | — | -0.16 | 17.00 | Healthcare |
|
NRAM
AMUNDI NOR AM DR
|
70.23 | 0.19% | 0.14 | Buy | 275.898K | — | — | — | — | — |
|
DEC
JC DECAUX SA.
|
23.54 | 0.26% | 0.06 | Sell | 274.805K | 6.196B | 35.00 | 0.83 | 11772.00 | Consumer Cyclicals |
|
ELIOR
ELIOR GROUP
|
11.59 | -0.77% | -0.09 | Strong Sell | 262.002K | 2.288B | 24.47 | 0.53 | 127153.00 | Consumer Cyclicals |
|
AKE
ARKEMA
|
90.64 | -0.96% | -0.88 | Buy | 258.633K | 6.364B | 9.37 | 8.94 | 20000.00 | Basic Materials |
|
ALTBG
THE BLOCKCHAIN GP
|
0.21 | -4.74% | -0.01 | Sell | 249.125K | 4.058M | — | -0.16 | 34.00 | Consumer Cyclicals |
|
DSY
DASSAULT SYSTEMES
|
133.50 | -1.66% | -2.25 | Buy | 247.329K | 26.732B | 44.73 | 2.32 | 16140.00 | Technology |
|
EPRA
AMUNDI EPRA DR
|
65.25 | 0.33% | 0.22 | Buy | 245.311K | — | — | — | — | — |
|
MERY
MERCIALYS
|
12.30 | -0.57% | -0.07 | Buy | 241.273K | 1.182B | 14.50 | 0.89 | 114.00 | Financials |
|
ALGAU
GAUSSIN
|
0.18 | -1.01% | -0.00 | Sell | 239.011K | 43.375M | — | -0.13 | 43.00 | Industrials |
|
TFI
TF1
|
8.17 | -1.33% | -0.11 | Sell | 232.500K | 1.802B | 13.50 | 0.64 | 3078.00 | Consumer Cyclicals |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 14.29% | 0.00 | Sell | 229.666K | 1.612M | — | -0.60 | — | Energy |
|
CNP
CNP ASSURANCES
|
18.15 | 0.06% | 0.01 | Buy | 225.346K | 13.698B | 10.95 | 1.82 | 5171.00 | Financials |
Load More
