French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
A
ALSPW
SPINEWAY
|
0.00 | 10.00% | 0.00 | Buy | 66.018M | 6.413M | — | -0.06 | — | Health Technology |
|
A
ALMND
MND
|
0.18 | 10.84% | 0.02 | Buy | 10.157M | 22.151M | — | — | 331.00 | Industrial Services |
|
C
CGG
CGG
|
0.88 | 4.10% | 0.03 | Sell | 5.133M | 576.010M | — | -0.23 | 4564.00 | Industrial Services |
|
A
ALDBT
DBT
|
0.17 | 4.69% | 0.01 | Sell | 4.342M | 19.988M | — | -0.31 | — | Producer Manufacturing |
|
K
KN
NATIXIS
|
2.50 | 0.85% | 0.02 | Buy | 3.118M | 7.658B | 4.36 | 0.56 | 19639.00 | Finance |
|
B
BX4
LYXOR ETF BX4
|
2.99 | -5.33% | -0.17 | Sell | 2.949M | — | — | — | — | Miscellaneous |
|
A
ACA
CREDIT AGRICOLE
|
8.98 | 4.32% | 0.37 | Buy | 2.648M | 23.243B | 6.10 | 1.39 | 75423.00 | Finance |
|
G
GLE
SOCIETE GENERALE
|
14.19 | 3.55% | 0.49 | Sell | 2.241M | 10.436B | — | -0.79 | 138240.00 | Finance |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.55 | 19.65% | 0.09 | Buy | 2.120M | 3.270M | — | -16.57 | 52.00 | Health Technology |
|
A
AVT
AVENIR TELECOM
|
0.01 | -1.39% | -0.00 | Buy | 2.030M | 9.757M | — | -0.03 | 181.00 | Retail Trade |
|
J
JXR
ARCHOS
|
0.04 | -0.70% | -0.00 | Buy | 2.008M | 5.822M | — | -0.56 | 75.00 | Consumer Durables |
|
A
AF
AIR FRANCE -KLM
|
4.17 | 2.46% | 0.10 | Buy | 1.833M | 1.643B | — | -9.08 | 90386.00 | Transportation |
ORA
ORANGE
|
10.00 | 1.96% | 0.19 | Sell | 1.807M | 25.796B | 8.93 | 1.09 | — | Communications |
CS
AXA
|
17.91 | 3.27% | 0.57 | Buy | 1.765M | 40.640B | 14.83 | 1.15 | 99843.00 | Finance |
FP
TOTAL
|
34.15 | 2.74% | 0.91 | Buy | 1.682M | 86.068B | — | -1.04 | 107776.00 | Energy Minerals |
|
U
UG
PEUGEOT
|
15.38 | 4.34% | 0.64 | Buy | 1.456M | 12.908B | 6.92 | 2.19 | 208780.00 | Consumer Durables |
|
E
ENGI
ENGIE
|
12.15 | 3.10% | 0.36 | Buy | 1.447M | 28.053B | — | -0.45 | 170000.00 | Utilities |
BNP
BNP PARIBAS ACT.A
|
37.18 | 3.81% | 1.37 | Buy | 1.338M | 44.270B | 6.40 | 5.54 | 202876.00 | Finance |
|
A
ALNEV
NEOVACS
|
0.10 | -0.20% | -0.00 | Strong Sell | 1.007M | 17.202M | — | — | — | Health Technology |
|
R
RNO
RENAULT
|
25.16 | 4.51% | 1.08 | Buy | 949.918K | 6.596B | — | -30.73 | 179565.00 | Consumer Durables |
AIR
AIRBUS
|
74.99 | 4.07% | 2.93 | Buy | 930.633K | 54.306B | — | -5.71 | 134931.00 | Electronic Technology |
|
E
EUCAR
EUROPCAR MOBILITY
|
1.48 | 5.94% | 0.08 | Sell | 852.830K | 211.003M | — | -1.16 | — | Finance |
|
A
ALDR
DELTA DRONE
|
0.03 | 0.77% | 0.00 | Sell | 835.906K | 13.367M | — | -0.06 | — | Electronic Technology |
|
A
ALTBG
THE BLOCKCHAIN GP
|
0.87 | 4.59% | 0.04 | Buy | 825.055K | 23.058M | 87.59 | 0.01 | 13.00 | Commercial Services |
|
A
AC
ACCOR
|
25.22 | 6.46% | 1.53 | Buy | 799.140K | 5.928B | — | -4.46 | 18784.00 | Consumer Services |
|
G
GV
GENOMIC VISION
|
0.47 | -2.07% | -0.01 | Buy | 753.375K | 22.398M | — | -0.18 | 25.00 | Health Technology |
|
L
LOCAL
SOLOCAL GROUP
|
0.10 | 1.23% | 0.00 | Sell | 735.935K | 58.173M | 1.88 | 0.05 | — | Commercial Services |
|
F
FR
VALEO
|
24.84 | 7.12% | 1.65 | Buy | 629.426K | 5.448B | — | -4.45 | 114700.00 | Producer Manufacturing |
|
A
ALAMG
AUPLATA MINING GR
|
0.28 | 2.98% | 0.01 | Buy | 613.126K | 72.528M | — | — | — | Non-Energy Minerals |
STM
STMICROELECTRONICS
|
24.97 | 3.27% | 0.79 | Buy | 608.056K | 21.771B | 25.24 | 0.99 | 45554.00 | Electronic Technology |
|
F
FTI
TECHNIPFMC
|
7.46 | 3.12% | 0.23 | Buy | 584.048K | 3.173B | — | -11.50 | 37000.00 | Industrial Services |
|
L
LVC
LYXOR ETF LEV CAC
|
16.41 | 5.30% | 0.83 | Buy | 558.000K | — | — | — | — | Miscellaneous |
|
A
ALGAU
GAUSSIN
|
3.40 | -0.73% | -0.03 | Buy | 552.746K | 58.423M | — | -0.14 | — | Producer Manufacturing |
|
G
GNFT
GENFIT
|
4.54 | 7.68% | 0.32 | Sell | 495.944K | 164.528M | — | -2.00 | 194.00 | Health Technology |
|
C
CA
CARREFOUR
|
13.61 | 1.57% | 0.21 | Buy | 484.651K | 10.821B | 6.75 | 1.99 | 321383.00 | Retail Trade |
|
L
LI
KLEPIERRE
|
15.88 | 7.30% | 1.08 | Neutral | 478.079K | 4.063B | — | -0.04 | 1101.00 | Finance |
|
V
VIV
VIVENDI
|
24.13 | 3.34% | 0.78 | Buy | 457.700K | 26.755B | 15.37 | 1.53 | 44641.00 | Consumer Services |
|
S
SESG
SES
|
6.61 | 3.51% | 0.22 | Buy | 447.242K | 2.394B | — | — | 2159.00 | Communications |
|
N
NAVYA
NAVYA
|
2.31 | 0.65% | 0.01 | Buy | 417.288K | — | — | — | — | Distribution Services |
BN
DANONE
|
55.90 | 2.01% | 1.10 | Sell | 403.337K | 35.443B | 18.71 | 2.92 | 102449.00 | Consumer Non-Durables |
|
A
ALNOV
NOVACYT
|
3.46 | -0.72% | -0.03 | Strong Buy | 375.127K | 254.255M | — | -0.14 | 110.00 | Health Technology |
DG
VINCI
|
83.00 | 3.57% | 2.86 | Buy | 367.413K | 44.009B | 27.49 | 2.90 | — | Industrial Services |
SAN
SANOFI
|
88.35 | 1.88% | 1.63 | Sell | 337.985K | 109.780B | 9.87 | 8.90 | 100409.00 | Health Technology |
|
S
SPIE
SPIE
|
14.92 | -0.53% | -0.08 | Buy | 336.731K | 2.239B | 33.23 | 0.43 | — | Industrial Services |
|
E
EDF
EDF
|
8.90 | 1.14% | 0.10 | Buy | 336.581K | 27.046B | 19.12 | 0.46 | 164727.00 | Utilities |
|
S
SEV
SUEZ
|
11.65 | 0.60% | 0.07 | Buy | 336.199K | 6.964B | — | -0.71 | — | Utilities |
|
R
RXL
REXEL
|
11.36 | 5.09% | 0.55 | Buy | 330.231K | 3.202B | — | -1.32 | — | Distribution Services |
|
E
ELIOR
ELIOR GROUP
|
5.23 | 5.49% | 0.27 | Buy | 329.547K | 842.482M | 3.37 | 1.44 | 110162.00 | Consumer Services |
|
S
SGO
SAINT GOBAIN
|
34.51 | 2.40% | 0.81 | Strong Buy | 329.474K | 17.873B | 65.54 | 0.52 | 170643.00 | Producer Manufacturing |
|
A
ALBPS
BIOPHYTIS
|
0.68 | 0.00% | 0.00 | Sell | 321.866K | 43.345M | — | -1.08 | 17.00 | Health Technology |
|
V
VIE
VEOLIA ENVIRON.
|
20.07 | 1.85% | 0.36 | Buy | 320.248K | 10.769B | 77.95 | 0.27 | 178780.00 | Utilities |
|
B
BOL
BOLLORE
|
3.13 | 2.29% | 0.07 | Buy | 319.141K | 8.933B | — | 0.09 | 83801.00 | Consumer Services |
SAF
SAFRAN
|
104.55 | 3.77% | 3.80 | Buy | 308.001K | 38.893B | 62.83 | 1.58 | 95443.00 | Electronic Technology |
|
A
ALNLF
NEOLIFE
|
0.27 | 3.10% | 0.01 | Buy | 302.182K | 13.645M | — | -0.02 | — | Industrial Services |
|
C
CNP
CNP ASSURANCES
|
11.92 | 4.29% | 0.49 | Buy | 298.506K | 7.300B | 5.36 | 1.99 | 5353.00 | Finance |
|
S
SRP
SHOWROOMPRIVE
|
0.63 | 7.69% | 0.04 | Buy | 277.762K | 70.377M | — | -1.37 | 1070.00 | Retail Trade |
|
E
ETL
EUTELSAT COMMUNIC.
|
8.78 | 2.14% | 0.18 | Buy | 259.614K | 1.942B | 6.58 | 1.28 | — | Consumer Services |
|
M
MERY
MERCIALYS
|
6.45 | 2.79% | 0.17 | Sell | 251.627K | 559.693M | 6.54 | 0.93 | 111.00 | Finance |
|
P
PUB
PUBLICIS GROUPE SA
|
30.94 | 3.69% | 1.10 | Buy | 243.543K | 6.902B | 10.92 | 2.67 | 83235.00 | Commercial Services |
|
A
ATA
ATARI
|
0.26 | 0.97% | 0.00 | Sell | 237.300K | 68.094M | — | — | 20.00 | Consumer Durables |
|
V
VLA
VALNEVA
|
5.82 | -0.51% | -0.03 | Strong Buy | 223.770K | 500.942M | — | -0.27 | — | Health Technology |
|
D
DBV
DBV TECHNOLOGIES
|
4.26 | 3.80% | 0.16 | Sell | 223.261K | 222.416M | — | -3.34 | 319.00 | Health Technology |
|
A
ABNX
ABIONYX PHARMA
|
0.90 | -2.59% | -0.02 | Buy | 210.620K | 21.673M | 10.23 | 0.10 | — | Health Technology |
AI
AIR LIQUIDE
|
140.85 | 1.44% | 2.00 | Buy | 208.073K | 66.039B | 30.83 | 4.80 | 67200.00 | Process Industries |
|
E
EN
BOUYGUES
|
33.33 | 2.81% | 0.91 | Strong Buy | 199.453K | 12.081B | 11.39 | 2.80 | 130500.00 | Industrial Services |
|
A
ALCYB
CYBERGUN
|
0.26 | 1.08% | 0.00 | Sell | 193.512K | 715.006K | — | — | — | Consumer Durables |
|
X
XFAB
X-FAB
|
3.25 | 3.17% | 0.10 | Buy | 182.785K | 416.064M | — | -0.31 | 4031.00 | Electronic Technology |
|
I
IPH
INNATE PHARMA
|
5.54 | 4.83% | 0.26 | Buy | 181.561K | 413.724M | — | -0.31 | 235.00 | Health Technology |
|
T
TFI
TF1
|
5.34 | 1.23% | 0.07 | Buy | 176.047K | 1.107B | 12.91 | 0.41 | — | Consumer Services |
|
M
MMB
LAGARDERE S.C.A.
|
14.63 | 0.21% | 0.03 | Buy | 172.030K | 1.783B | — | -4.24 | 30000.00 | Retail Trade |
SU
SCHNEIDER ELECTRIC
|
104.60 | 2.10% | 2.15 | Strong Buy | 165.825K | 55.264B | 26.18 | 3.98 | 134291.00 | Producer Manufacturing |
|
A
ALDRV
DRONE VOLT
|
0.07 | 0.84% | 0.00 | Sell | 165.012K | 10.164M | — | -0.05 | 46.00 | Electronic Technology |
|
A
ALNOX
NOXXON
|
0.49 | 0.20% | 0.00 | Sell | 162.866K | 20.025M | — | -0.11 | 12.00 | Health Technology |
|
A
ALHYG
HYBRIGENICS
|
0.20 | 0.82% | 0.00 | Sell | 161.500K | 46.971M | — | — | — | Health Technology |
OR
L'OREAL
|
279.40 | 1.23% | 3.40 | Sell | 156.161K | 155.256B | 48.03 | 5.81 | 87974.00 | Consumer Non-Durables |
|
G
GECP
GECI INTL
|
0.03 | -2.08% | -0.00 | Sell | 154.339K | 6.174M | — | -0.03 | — | Technology Services |
|
H
HO
THALES
|
69.12 | 3.35% | 2.24 | Buy | 154.314K | 13.936B | 22.18 | 2.96 | 82605.00 | Electronic Technology |
|
C
COFA
COFACE
|
6.93 | 2.51% | 0.17 | Buy | 150.681K | 1.017B | 10.99 | 0.61 | 4273.00 | Finance |
|
A
ALNN6
ENENSYS
|
0.46 | 5.81% | 0.03 | Buy | 148.132K | 2.218M | — | -3.04 | — | Electronic Technology |
|
A
ALCJ
CROSSJECT
|
3.83 | 5.07% | 0.18 | Buy | 138.329K | 82.222M | — | -0.38 | 79.00 | Health Technology |
|
C
CARM
CARMILA
|
9.37 | 2.52% | 0.23 | Sell | 134.700K | 1.304B | — | -0.33 | 231.00 | Retail Trade |
|
D
DSD
LYXOR ETF DAX DS2
|
2.37 | -5.04% | -0.13 | Sell | 131.811K | — | — | — | — | Miscellaneous |
|
L
LR
LEGRAND
|
70.56 | 1.53% | 1.06 | Buy | 127.771K | 18.631B | 26.59 | 2.64 | 34955.00 | Producer Manufacturing |
|
A
ALEUP
EUROPLASMA
|
3.56 | 1.28% | 0.04 | Sell | 124.295K | 24.169M | 0.73 | -83.38 | — | Industrial Services |
|
S
SMCP
SMCP
|
3.98 | 6.19% | 0.23 | Buy | 123.415K | 261.365M | 6.41 | 0.60 | 6597.00 | Retail Trade |
|
C
CLA
CLARANOVA
|
5.96 | 0.59% | 0.04 | Buy | 122.149K | 229.717M | — | -1.05 | 452.00 | Technology Services |
|
M
MCPHY
MCPHY ENERGY
|
23.50 | 4.44% | 1.00 | Buy | 121.499K | 372.877M | — | -0.35 | 98.00 | Producer Manufacturing |
|
C
C5S
AMUNDI ETF SHT E50
|
12.15 | -2.52% | -0.31 | Sell | 120.038K | — | — | — | — | Miscellaneous |
NOKIA
NOKIA
|
4.21 | 0.92% | 0.04 | Buy | 119.842K | 23.586B | 38.13 | 0.11 | — | Electronic Technology |
|
A
AEEM
AMUNDI ETF MSCI EM
|
4.23 | 1.15% | 0.05 | Buy | 111.970K | — | — | — | — | Miscellaneous |
|
E
EO
FAURECIA
|
36.36 | 3.80% | 1.33 | Buy | 110.309K | 4.636B | — | -1.38 | 115496.00 | Producer Manufacturing |
|
B
BALYO
BALYO
|
1.28 | -2.43% | -0.03 | Buy | 107.149K | 32.788M | — | -0.62 | 181.00 | Producer Manufacturing |
|
T
TCH
TECHNICOLOR
|
2.73 | 5.86% | 0.15 | Sell | 106.767K | 44.056M | — | -23.19 | 17189.00 | Consumer Services |
|
W
WLN
WORLDLINE
|
71.80 | 0.34% | 0.24 | Sell | 105.432K | 13.335B | 61.35 | 1.22 | 11959.00 | Commercial Services |
|
A
AUEM
AMUNDI ETF MS EM B
|
4.98 | 1.30% | 0.06 | Buy | 105.199K | — | — | — | — | Miscellaneous |
MC
LVMH
|
383.30 | 3.16% | 11.75 | Sell | 101.147K | 188.256B | 42.58 | 8.79 | — | Consumer Non-Durables |
|
A
ALENE
ENERTIME
|
1.50 | -0.99% | -0.01 | Buy | 100.950K | 11.194M | — | -0.32 | 33.00 | Utilities |
EL
ESSILORLUXOTTICA
|
111.85 | 2.80% | 3.05 | Sell | 100.781K | 47.740B | — | -0.02 | 152954.00 | Health Technology |
|
A
ATO
ATOS
|
75.06 | 2.82% | 2.06 | Buy | 99.397K | 8.059B | 15.09 | 5.13 | 108317.00 | Technology Services |
|
D
DEC
JC DECAUX SA.
|
15.98 | 3.70% | 0.57 | Buy | 98.702K | 3.140B | — | -0.40 | 12076.00 | Commercial Services |
Load More
