French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
A
ALNEV
NEOVACS
|
0.00 | 0.00% | 0.00 | Sell | 1.557B | 1401631.01 | 17.918M | — | — | — | Health Technology |
|
A
ALJXR
ARCHOS
|
0.00 | 0.00% | 0.00 | Sell | 84.762M | 50857.45 | 1.695M | — | -0.01 | 44.00 | Consumer Durables |
|
A
ALSPW
SPINEWAY
|
0.00 | -9.09% | -0.00 | Sell | 68.839M | 68838.78 | 16.677M | — | -0.00 | — | Health Technology |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | 9.09% | 0.00 | Sell | 66.534M | 79840.62 | 2.252M | — | -0.00 | — | Finance |
|
A
ALDR
DELTA DRONE
|
0.00 | 0.00% | 0.00 | Sell | 21.387M | 51328.97 | 4.864M | — | -0.01 | 449.00 | Electronic Technology |
ORA
ORANGE
|
9.30 | -3.25% | -0.31 | Strong Sell | 16.492M | 153408277.03 | 25.563B | 25.39 | 0.42 | — | Communications |
CGG
CGG
|
0.61 | 1.98% | 0.01 | Sell | 11.498M | 7002247.29 | 424.990M | — | -0.30 | 3890.00 | Industrial Services |
TTE
TOTALENERGIES
|
42.02 | 0.21% | 0.09 | Neutral | 8.495M | 356992457.10 | 110.719B | 11.95 | 3.53 | 105476.00 | Energy Minerals |
|
E
EUCAR
EUROPCAR MOBILITY GROUP
|
0.51 | -0.78% | -0.00 | Sell | 7.867M | 3980553.24 | 2.550B | — | -1.25 | — | Finance |
ENGI
ENGIE
|
12.84 | -1.23% | -0.16 | Buy | 7.583M | 97369045.56 | 31.419B | 40.12 | 0.32 | — | Utilities |
CS
AXA
|
25.11 | -0.52% | -0.13 | Buy | 6.949M | 174442343.55 | 60.610B | 10.87 | 2.33 | 96595.00 | Finance |
ACA
CREDIT AGRICOLE
|
12.29 | -0.13% | -0.02 | Sell | 5.217M | 64115885.35 | 36.008B | 9.42 | 1.31 | 75791.00 | Finance |
|
A
ALDBT
DBT
|
0.05 | -6.75% | -0.00 | Strong Sell | 5.165M | 242773.85 | 11.302M | — | -0.04 | — | Producer Manufacturing |
AF
AIR FRANCE -KLM
|
3.75 | -1.16% | -0.04 | Sell | 5.050M | 18957696.25 | 2.436B | — | -8.43 | 82132.00 | Transportation |
STM
STMICROELECTRONICS
|
41.93 | -6.71% | -3.02 | Sell | 4.494M | 188434216.67 | 40.792B | 27.17 | 1.69 | 46016.00 | Electronic Technology |
GLE
SOCIETE GENERALE
|
28.52 | 0.23% | 0.07 | Buy | 4.212M | 120098963.73 | 22.175B | 7.85 | 3.62 | 133251.00 | Finance |
|
A
AVT
AVENIR TELECOM
|
0.06 | 5.66% | 0.00 | Sell | 4.078M | 251181.39 | 4.358M | 0.57 | 0.10 | 143.00 | Retail Trade |
|
A
ALCYB
CYBERGUN
|
0.48 | -9.96% | -0.05 | Sell | 3.801M | 1820725.46 | 2.601M | — | — | — | Consumer Durables |
BNP
BNP PARIBAS ACT.A
|
56.45 | -0.25% | -0.14 | Sell | 3.616M | 204145046.15 | 70.685B | 9.15 | 6.18 | 194976.00 | Finance |
|
V
VIV
VIVENDI SE
|
11.24 | -1.92% | -0.22 | Sell | 3.552M | 39926660.56 | 11.998B | 10.89 | 1.05 | — | Consumer Services |
FTI
TECHNIPFMC
|
5.16 | -1.07% | -0.06 | Sell | 3.305M | 17064706.53 | 2.222B | 21.08 | 0.25 | 35086.00 | Industrial Services |
|
A
ALGEC
GECI INTL
|
0.01 | 0.00% | 0.00 | Sell | 3.291M | 22376.90 | 4.202M | — | — | 392.00 | Technology Services |
STLA
STELLANTIS NV
|
15.96 | -0.06% | -0.01 | Sell | 3.192M | 50963521.49 | 50.122B | — | — | 189512.00 | Consumer Durables |
|
V
VLA
VALNEVA SE
|
27.62 | -1.22% | -0.34 | Buy | 3.108M | 85855057.56 | 2.935B | — | -1.34 | — | Health Technology |
ALNOV
NOVACYT
|
4.32 | 2.30% | 0.10 | Buy | 2.666M | 11518575.84 | 298.255M | — | — | — | Health Technology |
CA
CARREFOUR
|
14.64 | -1.05% | -0.15 | Sell | 2.656M | 38891247.35 | 11.343B | 12.45 | 1.19 | 322164.00 | Retail Trade |
BN
DANONE
|
53.31 | 1.83% | 0.96 | Sell | 2.492M | 132832260.45 | 34.072B | 17.08 | 3.07 | 101911.00 | Consumer Non-Durables |
|
A
ATA
ATARI
|
0.41 | -3.87% | -0.02 | Neutral | 2.291M | 939408.40 | 128.532M | — | -0.04 | 25.00 | Consumer Durables |
|
E
EDF
EDF
|
12.43 | -1.15% | -0.14 | Sell | 2.256M | 28043049.54 | 39.699B | 8.19 | 1.62 | 165790.00 | Utilities |
|
A
ALPHA
PHARNEXT
|
0.09 | -5.25% | -0.00 | Sell | 2.232M | 197528.19 | 1.990M | — | -1.22 | — | Health Technology |
AIR
AIRBUS SE
|
101.10 | -0.80% | -0.82 | Sell | 2.134M | 215719092.00 | 80.094B | 19.10 | 5.34 | 131349.00 | Electronic Technology |
|
A
ALADO
ADOMOS
|
0.12 | -12.92% | -0.02 | Strong Sell | 2.012M | 249532.39 | 5.560M | — | -0.09 | — | Finance |
SAN
SANOFI
|
84.19 | -1.92% | -1.65 | Sell | 2.006M | 168900799.34 | 107.753B | 18.63 | 4.65 | 99412.00 | Health Technology |
|
A
ALVMG
VISIOMED GROUP
|
0.10 | -3.71% | -0.00 | Strong Sell | 1.875M | 189530.15 | 10.071M | — | — | — | Health Technology |
|
A
ALO
ALSTOM
|
31.11 | -2.87% | -0.92 | Strong Sell | 1.745M | 54282439.05 | 11.957B | 242.47 | 0.15 | 71692.00 | Producer Manufacturing |
DG
VINCI
|
86.74 | 0.49% | 0.42 | Sell | 1.740M | 150898542.10 | 49.571B | 21.97 | 3.96 | — | Industrial Services |
|
E
EN
BOUYGUES
|
30.14 | -0.79% | -0.24 | Sell | 1.667M | 50258208.88 | 11.619B | 8.59 | 3.54 | 129018.00 | Industrial Services |
|
V
VK
VALLOUREC
|
7.58 | 2.15% | 0.16 | Buy | 1.665M | 12631785.94 | 1.700B | — | -19.45 | 16636.00 | Producer Manufacturing |
VIE
VEOLIA ENVIRON.
|
28.44 | -2.37% | -0.69 | Sell | 1.525M | 43379304.48 | 19.739B | 33.20 | 0.91 | 178894.00 | Utilities |
|
A
ABNX
ABIONYX PHARMA
|
3.07 | 0.66% | 0.02 | Buy | 1.481M | 4546639.30 | 74.408M | — | — | — | Health Technology |
SAF
SAFRAN
|
102.14 | -0.95% | -0.98 | Sell | 1.457M | 148770893.46 | 43.956B | 32.97 | 3.20 | 78892.00 | Electronic Technology |
RNO
RENAULT
|
29.04 | -1.01% | -0.29 | Sell | 1.451M | 42116167.59 | 8.493B | — | -1.16 | — | Consumer Durables |
|
A
ALAMG
AUPLATA MINING GROUP (AMG)
|
0.03 | -0.86% | -0.00 | Strong Sell | 1.420M | 48985.51 | 15.683M | — | -0.06 | 749.00 | Non-Energy Minerals |
|
D
DSY
DASSAULT SYSTEMES
|
52.27 | -2.63% | -1.41 | Sell | 1.364M | 71308145.29 | 71.156B | 95.96 | 0.57 | 19789.00 | Technology Services |
BOL
BOLLORE
|
4.67 | -2.14% | -0.10 | Sell | 1.223M | 5707806.34 | 13.986B | 29.76 | 0.16 | 79207.00 | Consumer Services |
|
S
SGO
SAINT GOBAIN
|
58.05 | -0.53% | -0.31 | Sell | 1.202M | 69801642.00 | 30.778B | 14.28 | 4.13 | 167552.00 | Producer Manufacturing |
AC
ACCOR
|
26.67 | -0.15% | -0.04 | Sell | 1.202M | 32067554.61 | 6.994B | — | -1.57 | 15247.00 | Consumer Services |
|
A
ALATF
ARTEFACT
|
7.82 | 0.13% | 0.01 | Buy | 1.184M | 9262469.38 | 266.627M | — | -0.03 | — | Commercial Services |
SU
SCHNEIDER ELECTRIC SE
|
161.14 | -1.00% | -1.62 | Buy | 1.134M | 182770466.76 | 90.542B | 31.28 | 5.24 | 126328.00 | Producer Manufacturing |
|
S
S30
SOLUTIONS 30 SE
|
6.33 | -2.69% | -0.17 | Sell | 1.081M | 6835572.97 | 695.861M | 18.26 | 0.36 | 7311.00 | Technology Services |
|
W
WLN
WORLDLINE
|
46.59 | 0.53% | 0.24 | Sell | 1.075M | 50102997.77 | 12.984B | 54.10 | 0.90 | 12603.00 | Commercial Services |
|
F
FR
VALEO
|
26.82 | 0.52% | 0.14 | Buy | 1.069M | 28669265.82 | 6.448B | 29.84 | 0.90 | 110300.00 | Producer Manufacturing |
|
A
ALBPS
BIOPHYTIS
|
0.49 | -4.44% | -0.02 | Sell | 1.034M | 511970.58 | 63.246M | — | -0.20 | 23.00 | Health Technology |
UBI
UBISOFT ENTERTAIN
|
42.06 | -1.11% | -0.47 | Sell | 1.013M | 42606359.40 | 5.291B | 65.46 | 0.67 | 20324.00 | Technology Services |
|
I
IPH
INNATE PHARMA
|
4.38 | -5.61% | -0.26 | Sell | 970.292K | 4247938.38 | 366.688M | — | -0.98 | 237.00 | Health Technology |
|
G
GET
GETLINK SE
|
13.21 | -0.38% | -0.05 | Sell | 944.932K | 12487276.38 | 7.152B | — | -0.29 | 3515.00 | Transportation |
|
R
RXL
REXEL
|
17.00 | 0.47% | 0.08 | Sell | 932.616K | 15854472.00 | 5.153B | 11.45 | 1.48 | — | Distribution Services |
AI
AIR LIQUIDE
|
145.90 | -1.31% | -1.94 | Sell | 908.414K | 132537602.60 | 69.872B | 27.01 | 5.50 | 64445.00 | Process Industries |
|
A
ALVER
VERGNET
|
0.23 | -4.44% | -0.01 | Strong Sell | 901.660K | 203775.16 | 21.199M | — | -0.04 | 145.00 | Producer Manufacturing |
|
A
ALEUP
EUROPLASMA
|
0.19 | -3.97% | -0.01 | Sell | 895.947K | 171125.88 | 9.856M | — | -0.58 | — | Industrial Services |
ALDRV
DRONE VOLT
|
0.10 | -4.96% | -0.01 | Strong Sell | 828.363K | 80931.07 | 25.676M | — | -0.03 | 40.00 | Electronic Technology |
|
B
BVI
BUREAU VERITAS
|
28.61 | 0.28% | 0.08 | Buy | 812.188K | 23236698.68 | 12.872B | 36.26 | 0.79 | 74930.00 | Commercial Services |
|
A
ALHYG
HYBRIGENICS
|
0.14 | -0.73% | -0.00 | Sell | 788.801K | 106803.66 | 31.875M | — | — | — | Health Technology |
|
P
PUB
PUBLICIS GROUPE SA
|
57.08 | -1.45% | -0.84 | Sell | 788.607K | 45013687.56 | 14.586B | 16.66 | 3.51 | 79051.00 | Commercial Services |
|
S
SEV
SUEZ
|
19.73 | -0.08% | -0.01 | Buy | 776.763K | 15329417.80 | 12.628B | 21.94 | 0.90 | 90000.00 | Utilities |
|
E
EO
FAURECIA
|
37.96 | -0.89% | -0.34 | Sell | 756.620K | 28721295.20 | 5.161B | 26.06 | 1.47 | 113931.00 | Producer Manufacturing |
CO
CASINO GUICHARD
|
19.93 | -2.38% | -0.48 | Strong Sell | 732.349K | 14592053.82 | 2.203B | — | -3.94 | — | Retail Trade |
ATO
ATOS
|
37.45 | -2.04% | -0.78 | Strong Sell | 706.823K | 26470521.35 | 4.231B | 45.29 | 0.84 | 104430.00 | Technology Services |
|
E
ERYP
ERYTECH PHARMA
|
2.28 | -1.94% | -0.04 | Sell | 643.033K | 1466115.24 | 64.916M | — | -3.26 | 206.00 | Health Technology |
|
M
ML
MICHELIN
|
131.95 | -2.98% | -4.05 | Sell | 619.187K | 81701724.65 | 24.280B | 13.61 | 10.05 | 117500.00 | Consumer Durables |
EL
ESSILORLUXOTTICA
|
177.54 | -2.26% | -4.10 | Sell | 618.469K | 109802986.26 | 80.104B | 59.25 | 3.09 | 151017.00 | Health Technology |
|
L
LR
LEGRAND
|
97.98 | -0.73% | -0.72 | Buy | 602.443K | 59027365.14 | 26.327B | — | 3.32 | 32954.00 | Electronic Technology |
|
H
HO
THALES
|
72.40 | -0.90% | -0.66 | Sell | 593.212K | 42948548.80 | 15.557B | 18.29 | 4.00 | 80702.00 | Electronic Technology |
|
E
EDEN
EDENRED
|
39.46 | -0.10% | -0.04 | Sell | 558.762K | 22048748.52 | 9.832B | 36.99 | 1.10 | 8834.00 | Commercial Services |
|
E
ERF
EUROFINS SCIENT.
|
103.18 | -3.03% | -3.22 | Sell | 547.579K | 56499201.22 | 20.428B | 24.60 | 4.51 | 51516.00 | Health Services |
|
L
LOCAL
SOLOCAL GROUP
|
1.13 | -2.26% | -0.03 | Sell | 545.996K | 617739.87 | 152.440M | 3.06 | 0.38 | — | Commercial Services |
|
G
GV
GENOMIC VISION
|
0.30 | 0.54% | 0.00 | Sell | 537.641K | 159733.14 | 13.923M | — | -0.11 | 25.00 | Health Technology |
RI
PERNOD RICARD
|
203.30 | -0.29% | -0.60 | Sell | 534.427K | 108649009.10 | 53.192B | 40.86 | 5.01 | 18306.00 | Consumer Non-Durables |
|
C
CNP
CNP ASSURANCES
|
21.59 | -0.18% | -0.04 | Buy | 528.492K | 11410142.28 | 14.841B | 10.84 | 2.00 | 5156.00 | Finance |
|
S
SCR
SCOR SE
|
27.47 | -0.65% | -0.18 | Buy | 518.501K | 14243222.47 | 5.094B | — | 2.35 | 3028.00 | Finance |
|
T
TE
TECHNIP ENERGIES N.V.
|
11.58 | -3.66% | -0.44 | Strong Sell | 509.477K | 5899743.66 | 2.140B | 10.41 | 1.16 | 14953.00 | Industrial Services |
|
A
ALPIX
PIXIUM VISION
|
0.89 | -3.66% | -0.03 | Sell | 497.028K | 444343.03 | 54.241M | — | -0.24 | 28.00 | Health Technology |
MC
LVMH
|
686.60 | -1.56% | -10.90 | Sell | 452.744K | 310854030.40 | 351.390B | 37.13 | 18.80 | — | Consumer Non-Durables |
|
C
CAP
CAPGEMINI
|
204.40 | -1.68% | -3.50 | Sell | 446.807K | 91327350.80 | 35.007B | 33.02 | 6.47 | 269769.00 | Technology Services |
|
F
FDJ
LA FRANCAISE DES
|
39.23 | -5.45% | -2.26 | Strong Sell | 428.507K | 16810329.61 | 7.924B | 25.63 | 1.62 | 2611.00 | Consumer Services |
OR
L'OREAL
|
398.15 | -1.97% | -8.00 | Sell | 420.272K | 167331296.80 | 225.280B | 55.62 | 7.33 | 85392.00 | Consumer Non-Durables |
|
D
DBV
DBV TECHNOLOGIES
|
5.08 | -2.94% | -0.15 | Sell | 387.414K | 1969612.78 | 287.861M | — | — | 141.00 | Health Technology |
NOKIA
NOKIA
|
4.99 | -2.30% | -0.12 | Sell | 385.534K | 1924007.43 | 28.770B | — | -0.29 | — | Electronic Technology |
|
A
ALMAK
MAKHEIA GROUP
|
0.19 | -2.96% | -0.01 | Sell | 369.203K | 70148.57 | 6.818M | — | -0.04 | 88.00 | Producer Manufacturing |
|
N
NAVYA
NAVYA
|
1.99 | -3.30% | -0.07 | Buy | 364.974K | 727028.21 | 77.361M | — | -0.77 | — | Distribution Services |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
11.10 | -0.18% | -0.02 | Buy | 352.534K | 3913127.40 | 202.918M | — | -1.50 | 51.00 | Health Technology |
|
A
ALAGR
AGROGENERATION
|
0.21 | -2.30% | -0.01 | Sell | 350.970K | 74405.64 | 47.935M | 4.11 | 0.05 | — | Process Industries |
SW
SODEXO
|
75.78 | 0.56% | 0.42 | Sell | 347.129K | 26305435.62 | 11.024B | 80.03 | 0.95 | 412088.00 | Commercial Services |
|
C
CIB
CIBOX INTER A CTIV
|
0.10 | 0.51% | 0.00 | Sell | 336.114K | 33073.62 | 10.497M | — | -0.00 | 21.00 | Electronic Technology |
|
E
ELIS
ELIS
|
14.43 | 0.56% | 0.08 | Sell | 334.076K | 4820716.68 | 3.214B | 78.37 | 0.19 | 45000.00 | Commercial Services |
|
A
ALNOX
NOXXON PHARMA
|
0.27 | 6.23% | 0.02 | Buy | 327.721K | 88353.58 | 18.916M | — | -0.21 | 13.00 | Health Technology |
|
E
ETL
EUTELSAT COMMUNIC.
|
11.24 | -0.09% | -0.01 | Sell | 319.688K | 3593293.12 | 2.590B | 12.10 | 0.93 | 1132.00 | Communications |
|
E
ELIOR
ELIOR GROUP
|
5.76 | -1.54% | -0.09 | Sell | 294.825K | 1699666.12 | 1.009B | — | -0.58 | 99000.00 | Consumer Services |
|
T
TFI
TF1
|
8.56 | 0.00% | 0.00 | Sell | 287.678K | 2463962.07 | 1.803B | 14.52 | 0.59 | 3206.00 | Consumer Services |
|
A
AKA
AKKA TECHNOLOGIES
|
47.98 | 0.38% | 0.18 | Strong Buy | 281.698K | 13515870.04 | 1.461B | — | -4.61 | 21695.00 | Technology Services |
Load More