French Stock Market
Stocks with unusual trading volume — French Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
A
ALRPD
RAPID NUTRITION
|
0.07 | -8.39% | -0.01 | Sell | 79.576K | 5649.90 | 3.165M | — | -0.08 | — | Retail Trade |
|
A
ALKER
MEDIA MAKER
|
9.50 | -6.86% | -0.70 | Strong Sell | 1.081K | 10269.50 | — | — | — | — | Consumer Services |
|
G
GREV
MUSEE GREVIN
|
50.50 | -0.98% | -0.50 | Sell | 248 | 12524.00 | 25.415M | — | — | — | Consumer Services |
|
A
ALIMP
IMPLANET
|
0.46 | 17.01% | 0.07 | Buy | 1.321M | 608950.11 | 5.674M | — | -0.88 | — | Health Technology |
|
M
MLJSA
JSA TECHNOLOGY
|
0.52 | -26.76% | -0.19 | Strong Sell | 2.837K | 1475.24 | — | — | — | — | Utilities |
|
A
ALGIR
SIGNAUX GIROD
|
15.80 | 0.32% | 0.05 | Buy | 3.889K | 61446.20 | 14.597M | — | — | — | Distribution Services |
|
A
ALCOF
COFIDUR S.A.
|
344.00 | 1.18% | 4.00 | Sell | 118 | 40592.00 | 13.304M | — | — | 349.00 | Electronic Technology |
|
T
TIPI
TIPIAK
|
61.50 | -8.89% | -6.00 | Strong Sell | 393 | 24169.50 | 53.919M | 15.93 | 4.24 | 1105.00 | Consumer Non-Durables |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
65.10 | -0.34% | -0.22 | Sell | 925 | 60217.50 | 65.308M | 5.06 | 12.92 | 1428.00 | Finance |
|
A
ALDEL
DELFINGEN INDUSTRY
|
45.20 | 2.03% | 0.90 | Sell | 5.837K | 263832.40 | 118.773M | — | 22.33 | — | Producer Manufacturing |
|
M
MLUMG
UMALIS GROUP
|
4.00 | 1.01% | 0.04 | Strong Buy | 4.250K | 17000.00 | — | — | — | — | Commercial Services |
|
M
MLSML
SMALTO
|
0.01 | 4.35% | 0.00 | Buy | 142.462K | 1709.54 | 263.395K | — | — | — | Miscellaneous |
|
A
ALNTG
NETGEM
|
1.66 | 2.15% | 0.04 | Strong Buy | 319.779K | 530833.14 | 48.009M | — | -0.09 | 78.00 | Technology Services |
|
M
MLPHO
PHOTONIKE CAPITAL
|
0.81 | -17.01% | -0.17 | Strong Sell | 67.279K | 54159.60 | — | — | — | — | Utilities |
|
A
ALVIV
VISIATIV
|
26.20 | 1.55% | 0.40 | Buy | 13.291K | 348224.20 | 111.351M | — | — | — | Technology Services |
|
M
MLARD
ARDOIN ST AMAND A
|
111.00 | 0.00% | 0.00 | Strong Sell | 416 | 46176.00 | — | — | — | — | Retail Trade |
|
A
ALBFR
SIDETRADE
|
158.00 | -4.53% | -7.50 | Sell | 3.394K | 536252.00 | 216.474M | — | 3.17 | 246.00 | Technology Services |
|
M
MLGML
GOUR MEDICAL
|
0.06 | -32.22% | -0.03 | Sell | 3.559K | 217.10 | 202.878K | — | — | — | Process Industries |
|
M
MLPRX
PARX MATERIALS NV
|
1.35 | 8.00% | 0.10 | Buy | 5.160K | 6966.00 | 10.366M | — | — | — | Producer Manufacturing |
|
S
S30
SOLUTIONS 30 SE
|
6.78 | 7.11% | 0.45 | Sell | 4.941M | 33472334.65 | 725.302M | 17.77 | 0.36 | 7311.00 | Technology Services |
|
M
MLMON
MONFINANCIER
|
0.46 | 58.62% | 0.17 | Strong Buy | 55.238K | 25409.48 | 5.416M | — | — | — | Finance |
|
A
ALGAU
GAUSSIN
|
8.83 | 11.07% | 0.88 | Strong Buy | 843.902K | 7451654.66 | 227.635M | — | — | — | Producer Manufacturing |
|
E
EURS
FONCIERE EURIS
|
9.90 | -5.71% | -0.60 | Strong Sell | 210 | 2079.00 | 92.823M | — | -16.85 | — | Retail Trade |
|
A
ALIDS
IDSUD
|
176.00 | -5.12% | -9.50 | Sell | 392 | 68992.00 | 87.079M | 100.80 | 1.84 | 15.00 | Finance |
ALDRV
DRONE VOLT
|
0.09 | -7.88% | -0.01 | Strong Sell | 5.766M | 518903.10 | 22.479M | — | -0.03 | 40.00 | Electronic Technology |
|
G
GID
EGIDE
|
1.10 | 4.27% | 0.04 | Sell | 93.531K | 102884.10 | 11.382M | 8.96 | 0.12 | 253.00 | Electronic Technology |
|
A
ALLDL
GROUPE LDLC
|
47.45 | -8.75% | -4.55 | Strong Sell | 78.874K | 3742571.30 | 294.127M | — | — | 1017.00 | Retail Trade |
|
A
ALENE
ENERTIME
|
2.19 | -8.56% | -0.20 | Strong Sell | 222.469K | 487207.11 | 18.103M | — | -0.37 | 33.00 | Utilities |
|
A
ALHF
HF COMPANY
|
6.96 | -0.29% | -0.02 | Sell | 5.906K | 41105.76 | 21.691M | — | — | 135.00 | Electronic Technology |
|
A
ALUCI
LUCIBEL
|
0.78 | -0.77% | -0.01 | Sell | 45.909K | 35625.38 | 11.021M | — | — | 71.00 | Producer Manufacturing |
|
N
NHOA
NHOA
|
17.96 | 4.06% | 0.70 | Strong Buy | 84.940K | 1525522.40 | 458.586M | — | -1.49 | 122.00 | Utilities |
|
A
AAA
ALAN ALLMAN ASSOCIATES
|
13.00 | -11.56% | -1.70 | Buy | 6.236K | 81068.00 | 549.900M | — | — | — | Commercial Services |
|
A
ALCLA
CLASQUIN
|
63.60 | 3.58% | 2.20 | Neutral | 4.259K | 270872.40 | 146.526M | 13.03 | 4.75 | 925.00 | Transportation |
|
S
SAVE
SAVENCIA S.A.
|
60.20 | -3.53% | -2.20 | Strong Sell | 6.148K | 370109.60 | 825.645M | 7.24 | 8.67 | — | Consumer Non-Durables |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.06 | -0.96% | -0.02 | Strong Sell | 5.816K | 11980.96 | 98.923M | — | -0.29 | 443.00 | Health Technology |
|
I
INF
INFOTEL
|
49.70 | -1.78% | -0.90 | Sell | 6.582K | 327125.40 | 342.329M | 31.87 | 1.62 | — | Technology Services |
|
A
ALBIZ
OBIZ S.A.
|
6.70 | 1.52% | 0.10 | Strong Buy | 15.130K | 101371.00 | — | — | — | — | Technology Services |
|
C
COH
COHERIS
|
1.89 | -4.55% | -0.09 | Sell | 1.569K | 2965.41 | 10.746M | — | -0.17 | 102.00 | Electronic Technology |
|
C
CNV
CNOVA
|
5.40 | -7.53% | -0.44 | Strong Sell | 11.216K | 60566.40 | 1.864B | — | -0.06 | — | Retail Trade |
|
V
VIL
VIEL ET COMPAGNIE
|
5.56 | -3.81% | -0.22 | Strong Sell | 9.934K | 55233.04 | 350.836M | 9.57 | 0.61 | 2553.00 | Finance |
|
M
MLLCB
CONSTRUCTEURS BOIS
|
4.26 | -2.74% | -0.12 | Sell | 1.114K | 4745.64 | 17.040M | — | — | — | Industrial Services |
|
C
CNF
CRCAM NORD CCI
|
20.23 | 0.05% | 0.01 | Sell | 7.838K | 158601.93 | 346.217M | 7.22 | 2.80 | 3009.00 | Finance |
|
A
AM
DASSAULT AVIATION
|
89.60 | 6.48% | 5.45 | Sell | 203.313K | 18216844.80 | 7.453B | 14.50 | 5.80 | 12441.00 | Electronic Technology |
|
M
MLCAS
GROUPE CASOL
|
0.79 | -9.20% | -0.08 | Sell | 378 | 298.62 | — | — | — | — | Utilities |
|
V
VLA
VALNEVA SE
|
23.62 | -14.48% | -4.00 | Buy | 7.204M | 170158480.00 | 2.479B | — | -1.34 | — | Health Technology |
|
M
MLSRP
SPEED RABBIT PIZZA
|
4.52 | -14.72% | -0.78 | Strong Sell | 100 | 452.00 | — | — | — | — | Consumer Services |
|
A
ALFBA
FASHION B AIR
|
0.39 | 3.72% | 0.01 | Strong Buy | 10.150K | 3958.50 | 5.665M | — | — | — | Consumer Non-Durables |
|
H
HDF
HYDROGENE DE FRANCE
|
27.45 | -1.96% | -0.55 | Sell | 8.550K | 234697.51 | 376.379M | — | -0.13 | 17.00 | Utilities |
|
M
MAAT
MAAT PHARMA
|
13.50 | 3.85% | 0.50 | Buy | 10.006K | 135081.00 | 128.450M | — | -34.78 | — | Health Technology |
|
A
ALHIT
HITECHPROS
|
16.00 | -0.62% | -0.10 | Strong Sell | 668 | 10688.00 | 26.296M | — | — | — | Technology Services |
|
A
ALFPC
FOUNTAINE PAJOT
|
122.80 | 0.99% | 1.20 | Buy | 1.965K | 241302.00 | 204.698M | — | — | — | Consumer Durables |
|
A
ALGLD
GOLD BY GOLD
|
1.38 | 2.22% | 0.03 | Buy | 2.900K | 4002.00 | 3.718M | — | -0.03 | 3.00 | Non-Energy Minerals |
|
A
ALORD
ORDISSIMO
|
1.62 | -5.81% | -0.10 | Sell | 5.921K | 9592.02 | — | — | — | — | Electronic Technology |
|
B
BASS
BASSAC
|
63.00 | -0.63% | -0.40 | Sell | 835 | 52605.00 | 1.010B | 9.02 | 7.03 | 785.00 | Finance |
|
F
FIPP
FIPP
|
0.14 | -1.39% | -0.00 | Sell | 31.430K | 4463.06 | 16.379M | — | -0.04 | — | Finance |
|
A
ALAMG
AUPLATA MINING GROUP (AMG)
|
0.03 | -1.74% | -0.00 | Sell | 3.137M | 106337.52 | 15.277M | — | -0.06 | 749.00 | Non-Energy Minerals |
|
A
ALDNX
DNXCORP
|
9.20 | -2.13% | -0.20 | Strong Sell | 6.185K | 56902.00 | 18.210M | 5.79 | 1.62 | — | Technology Services |
|
A
ABCA
ABC ARBITRAGE
|
7.04 | -0.71% | -0.05 | Strong Sell | 106.294K | 748309.76 | 416.854M | 16.93 | 0.45 | 84.00 | Finance |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | 0.00% | 0.00 | Sell | 98.862M | 118634.98 | 3.656M | — | -0.00 | — | Finance |
|
A
ASY
ASSYSTEM
|
37.80 | 2.44% | 0.90 | Strong Buy | 17.034K | 643885.20 | 557.364M | — | -0.74 | 6159.00 | Industrial Services |
|
F
FORSE
FORSEE POWER
|
6.35 | -4.65% | -0.31 | Sell | 50.439K | 320287.65 | — | — | — | — | Producer Manufacturing |
|
F
FBEL
BEL
|
545.00 | 0.00% | 0.00 | Buy | 515 | 280675.00 | 3.700B | 35.18 | 15.49 | 1038.00 | Consumer Non-Durables |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
5.20 | -6.31% | -0.35 | Strong Sell | 405.146K | 2106759.20 | 238.661M | — | -0.73 | 25.00 | Health Technology |
|
I
ITE
ITESOFT
|
4.02 | -0.99% | -0.04 | Sell | 2.020K | 8120.40 | 23.246M | — | -0.13 | 172.00 | Technology Services |
|
P
PWG
PRODWAYS GROUP
|
2.93 | -0.68% | -0.02 | Buy | 78.183K | 229076.19 | 150.076M | — | -0.11 | 466.00 | Producer Manufacturing |
|
P
PREC
PRECIA
|
35.00 | 2.03% | 0.69 | Strong Buy | 1.544K | 54040.00 | 189.224M | 20.14 | 1.70 | — | Producer Manufacturing |
|
I
IPH
INNATE PHARMA
|
4.08 | -6.76% | -0.30 | Sell | 1.087M | 4437374.84 | 322.730M | — | -0.98 | 237.00 | Health Technology |
|
I
IPS
IPSOS
|
38.50 | -1.66% | -0.65 | Sell | 111.025K | 4274462.50 | 1.710B | 9.80 | 4.09 | — | Commercial Services |
|
T
TFF
TFF GROUP
|
26.40 | 1.54% | 0.40 | Buy | 4.368K | 115315.20 | 572.130M | 28.11 | 0.92 | — | Process Industries |
|
O
OPN
GROUPE OPEN
|
25.90 | 1.57% | 0.40 | Strong Buy | 896 | 23206.40 | 209.041M | 29.00 | 0.88 | 3784.00 | Distribution Services |
|
G
GUI
GUILLEMOT
|
15.80 | 3.95% | 0.60 | Strong Buy | 63.059K | 996332.20 | 241.120M | 8.87 | 1.71 | 205.00 | Consumer Durables |
|
G
GOE
GROUPE GORGE
|
15.46 | 1.05% | 0.16 | Buy | 22.218K | 343490.28 | 266.130M | 45.89 | 0.33 | 1849.00 | Electronic Technology |
|
A
ADVIC
ADVICENNE
|
7.00 | -4.24% | -0.31 | Strong Sell | 100.393K | 702751.00 | 69.098M | — | -1.76 | — | Health Technology |
|
A
ALGTR
GROUPE TERA
|
4.80 | 1.27% | 0.06 | Buy | 3.567K | 17121.60 | — | — | — | — | Electronic Technology |
|
S
STF
STEF
|
97.00 | -3.96% | -4.00 | Sell | 3.886K | 376942.00 | 1.201B | 12.21 | 8.34 | 18761.00 | Transportation |
|
M
MAN
MANUTAN INTL
|
72.20 | -3.73% | -2.80 | Buy | 941 | 67940.20 | 548.535M | — | — | — | Distribution Services |
|
A
ALLGO
LARGO
|
7.93 | 8.63% | 0.63 | Sell | 5.667K | 44939.31 | — | — | — | — | Utilities |
|
A
ALADM
ADTHINK
|
1.98 | 10.00% | 0.18 | Strong Buy | 591.643K | 1171453.14 | 11.925M | — | -0.69 | 34.00 | Technology Services |
|
R
RXL
REXEL
|
17.27 | 1.59% | 0.27 | Sell | 1.496M | 25841101.00 | 5.260B | 11.50 | 1.48 | — | Distribution Services |
|
A
ALLHB
LES HOTELS BAVEREZ
|
57.50 | 6.48% | 3.50 | Strong Buy | 47 | 2702.50 | 136.417M | — | — | — | Consumer Services |
|
A
ALNLF
NEOLIFE
|
0.31 | -2.97% | -0.01 | Sell | 180.792K | 56045.52 | 16.237M | — | -0.01 | — | Industrial Services |
|
A
ALPHA
PHARNEXT
|
0.08 | -7.34% | -0.01 | Strong Sell | 2.527M | 207210.15 | 1.747M | — | -1.22 | — | Health Technology |
|
A
ALAGP
AGRIPOWER
|
7.12 | -2.47% | -0.18 | Strong Sell | 5.995K | 42684.40 | 24.932M | — | — | — | Utilities |
|
M
MF
WENDEL
|
100.00 | -1.77% | -1.80 | Strong Sell | 97.136K | 9713600.00 | 4.365B | 70.43 | 1.62 | — | Finance |
|
N
NAVYA
NAVYA
|
2.05 | 2.91% | 0.06 | Buy | 987.526K | 2024428.30 | 76.985M | — | -0.77 | — | Distribution Services |
|
A
ALDEI
DEINOVE
|
0.44 | -5.26% | -0.02 | Strong Sell | 192.976K | 85102.42 | 9.537M | — | -0.22 | — | Health Technology |
|
E
ES
ESSO
|
13.65 | 3.02% | 0.40 | Buy | 8.094K | 110483.10 | 175.465M | 1.39 | 9.56 | 2213.00 | Energy Minerals |
|
B
BVI
BUREAU VERITAS
|
28.18 | -1.50% | -0.43 | Sell | 1.383M | 38983958.38 | 12.714B | 36.36 | 0.79 | 74930.00 | Commercial Services |
|
A
ADOC
ADOCIA
|
8.20 | -0.12% | -0.01 | Sell | 10.987K | 90093.40 | 58.249M | — | -3.14 | 126.00 | Health Technology |
|
A
ALNOX
NOXXON PHARMA
|
0.30 | 11.28% | 0.03 | Buy | 2.975M | 892369.50 | 22.359M | — | -0.21 | 13.00 | Health Technology |
|
W
WAGA
WAGA ENERGY
|
27.00 | -1.82% | -0.50 | Sell | 8.257K | 222939.00 | 533.315M | — | -24.21 | 58.00 | Process Industries |
|
A
AMUN
AMUNDI
|
70.40 | -4.02% | -2.95 | Strong Sell | 262.428K | 18474931.20 | 14.251B | 11.94 | 6.14 | 4702.00 | Finance |
|
A
ALDUB
ENCRES DUBUIT
|
3.70 | 0.00% | 0.00 | Strong Sell | 415 | 1535.50 | 11.259M | 28.33 | 0.13 | 72.00 | Process Industries |
|
G
GNRO
GENEURO
|
3.25 | -5.52% | -0.19 | Strong Sell | 3.172K | 10309.00 | 72.311M | — | -0.41 | 17.00 | Health Technology |
|
A
ALTHX
THERANEXUS
|
4.95 | 0.20% | 0.01 | Sell | 64.500K | 319275.00 | 20.109M | — | — | 17.00 | Health Technology |
|
A
ABVX
ABIVAX
|
21.85 | -8.58% | -2.05 | Strong Sell | 29.279K | 639746.15 | 364.525M | — | -2.67 | 27.00 | Health Technology |
|
E
EDF
EDF
|
12.55 | 0.97% | 0.12 | Buy | 4.034M | 50627867.15 | 40.635B | 8.09 | 1.62 | 165790.00 | Utilities |
|
S
SOG
SOGECLAIR
|
23.60 | 0.85% | 0.20 | Buy | 2.485K | 58646.00 | 72.241M | 372.02 | 0.06 | — | Electronic Technology |
|
M
MLONL
ONLINEFORMAPRO
|
2.56 | 0.00% | 0.00 | Strong Buy | 248 | 634.88 | 18.474M | — | — | — | Technology Services |
|
A
ALBUD
MINT
|
5.31 | -3.45% | -0.19 | Strong Sell | 10.914K | 57953.34 | 30.226M | — | -0.50 | — | Communications |
Load More