French Stock Market
Stocks that have decreased the most in 52 weeks — French Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
A
AKOM
AERKOMM INC
|
2.40 | 0.00% | 0.00 | Sell | 1 | 2.40 | 22.388M | — | -0.57 | 35.00 | Communications |
|
A
ALACT
ACTICOR BIOTECH
|
5.70 | -0.18% | -0.01 | Sell | 1.587K | 9045.90 | 60.111M | — | -0.96 | 18.00 | Health Technology |
|
A
ALADO
ADOMOS
|
0.11 | -9.68% | -0.01 | Sell | 840.957K | 94187.18 | 4.373M | — | -0.09 | — | Finance |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | 0.00% | 0.00 | Sell | 98.862M | 118634.98 | 3.656M | — | -0.00 | — | Finance |
|
A
ALAQU
AQUILA
|
6.40 | -1.54% | -0.10 | Strong Sell | 15 | 96.00 | 10.560M | 16.72 | 0.39 | — | Commercial Services |
|
A
ALDR
DELTA DRONE
|
0.00 | -8.33% | -0.00 | Sell | 16.127M | 35478.91 | 4.489M | — | -0.01 | 449.00 | Electronic Technology |
ALDRV
DRONE VOLT
|
0.09 | -7.88% | -0.01 | Strong Sell | 5.766M | 518903.10 | 22.479M | — | -0.03 | 40.00 | Electronic Technology |
|
A
ALEUP
EUROPLASMA
|
0.19 | -2.36% | -0.00 | Sell | 789.751K | 147288.56 | 9.242M | — | -0.58 | — | Industrial Services |
|
A
ALGEC
GECI INTL
|
0.01 | -1.47% | -0.00 | Sell | 4.544M | 30443.67 | 4.160M | — | — | 392.00 | Technology Services |
|
A
ALJXR
ARCHOS
|
0.00 | -16.67% | -0.00 | Sell | 483.822M | 241911.01 | 2.446M | — | -0.01 | 44.00 | Consumer Durables |
|
A
ALKER
MEDIA MAKER
|
9.50 | -6.86% | -0.70 | Strong Sell | 1.081K | 10269.50 | — | — | — | — | Consumer Services |
|
A
ALMAK
MAKHEIA GROUP
|
0.19 | -2.11% | -0.00 | Sell | 971.057K | 180616.60 | 6.477M | — | -0.04 | 88.00 | Producer Manufacturing |
|
A
ALMND
MND
|
5.28 | -0.77% | -0.04 | Sell | 5.382K | 28411.58 | 12.621M | — | -11.66 | 284.00 | Industrial Services |
|
A
ALORD
ORDISSIMO
|
1.62 | -5.81% | -0.10 | Sell | 5.921K | 9592.02 | — | — | — | — | Electronic Technology |
|
A
ALPAU
PAULIC MEUNERIE
|
4.40 | -2.22% | -0.10 | Sell | 20.205K | 88902.00 | 19.327M | — | — | — | Process Industries |
|
A
ALPHA
PHARNEXT
|
0.08 | -7.34% | -0.01 | Strong Sell | 2.527M | 207210.15 | 1.747M | — | -1.22 | — | Health Technology |
|
A
ALQP
QUADPACK
|
23.80 | -0.83% | -0.20 | Strong Sell | 1 | 23.80 | 103.699M | — | — | — | Producer Manufacturing |
|
A
ALRPD
RAPID NUTRITION
|
0.07 | -8.39% | -0.01 | Sell | 79.576K | 5649.90 | 3.165M | — | -0.08 | — | Retail Trade |
|
A
ALTHX
THERANEXUS
|
4.95 | 0.20% | 0.01 | Sell | 64.500K | 319275.00 | 20.109M | — | — | 17.00 | Health Technology |
|
A
ALVGO
VOGO
|
6.65 | -1.04% | -0.07 | Sell | 2.329K | 15487.85 | 27.049M | — | -0.57 | 45.00 | Technology Services |
|
B
BUR
BURELLE
|
630.00 | -2.78% | -18.00 | Strong Sell | 113 | 71190.00 | 1.104B | 5.22 | 124.13 | 26427.00 | Producer Manufacturing |
|
C
CLA
CLARANOVA
|
4.44 | -3.65% | -0.17 | Strong Sell | 241.704K | 1072198.94 | 202.856M | 17.63 | 0.26 | 794.00 | Technology Services |
|
C
COM
CNIM GROUP
|
8.26 | -4.62% | -0.40 | Sell | 2.810K | 23210.60 | 23.329M | — | -62.32 | 2706.00 | Electronic Technology |
|
F
FORSE
FORSEE POWER
|
6.35 | -4.65% | -0.31 | Sell | 50.439K | 320287.65 | — | — | — | — | Producer Manufacturing |
|
G
GNFT
GENFIT
|
2.91 | -0.75% | -0.02 | Sell | 101.540K | 295278.32 | 132.969M | — | -1.04 | 130.00 | Health Technology |
|
H
HDF
HYDROGENE DE FRANCE
|
27.45 | -1.96% | -0.55 | Sell | 8.550K | 234697.51 | 376.379M | — | -0.13 | 17.00 | Utilities |
|
L
LOCAL
SOLOCAL GROUP
|
1.08 | -4.67% | -0.05 | Strong Sell | 584.909K | 630882.85 | 142.037M | 2.99 | 0.38 | — | Commercial Services |
|
M
MKEA
MAUNA KEA TECHNOLOGIES
|
0.78 | -3.96% | -0.03 | Strong Sell | 218.846K | 169824.50 | 34.341M | — | -0.42 | 98.00 | Health Technology |
|
M
MLARD
ARDOIN ST AMAND A
|
111.00 | 0.00% | 0.00 | Strong Sell | 416 | 46176.00 | — | — | — | — | Retail Trade |
|
M
MLCAS
GROUPE CASOL
|
0.79 | -9.20% | -0.08 | Sell | 378 | 298.62 | — | — | — | — | Utilities |
|
M
MLOEX
ONE EXPERIENCE
|
1.60 | -15.79% | -0.30 | Strong Sell | 5 | 8.00 | — | — | — | — | Retail Trade |
|
M
MLPHO
PHOTONIKE CAPITAL
|
0.81 | -17.01% | -0.17 | Strong Sell | 67.279K | 54159.60 | — | — | — | — | Utilities |
|
N
NANO
NANOBIOTIX
|
7.17 | -2.91% | -0.21 | Strong Sell | 74.801K | 536697.18 | 249.768M | — | -1.35 | 90.00 | Health Technology |
ORA
ORANGE
|
9.22 | -0.89% | -0.08 | Sell | 11.654M | 107442558.93 | 24.512B | 24.56 | 0.42 | — | Communications |
|
O
OREGE
OREGE
|
0.92 | -1.08% | -0.01 | Sell | 18.382K | 16874.68 | 46.361M | — | -0.12 | — | Industrial Services |
|
O
ORP
ORPEA
|
81.22 | -1.36% | -1.12 | Sell | 161.262K | 13097699.64 | 5.246B | 29.72 | 2.93 | 68800.00 | Health Services |
|
P
PCA
PCAS
|
9.38 | -0.21% | -0.02 | Sell | 1.130K | 10599.40 | 128.897M | — | — | 1089.00 | Process Industries |
|
P
POXEL
POXEL
|
4.95 | -1.98% | -0.10 | Sell | 81.505K | 403449.75 | 141.896M | — | -0.98 | 53.00 | Health Technology |
UBI
UBISOFT ENTERTAIN
|
41.23 | -1.97% | -0.83 | Strong Sell | 550.892K | 22713277.16 | 5.129B | 64.74 | 0.67 | 20324.00 | Technology Services |
Load More