German Stock Market
Stocks that have reached their monthly low
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
2B70
ISHSIV-NASDAQ US BIOTECH.U.ETFREGISTERED SHARES USD ACC.O.N.
|
4.32 | 0.00% | 0.00 | — | 214 | — | — | — | — | — |
|
3SUR
ISHSIV-MSCI USA SRI UCITS ETF REG. SHS EUR DIS. ON
|
955.80 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.80 | -0.68% | -0.06 | Sell | 0 | 291.941M | 16.60 | 0.61 | 44.00 | Financials |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
6.64 | -0.60% | -0.04 | Sell | 0 | 80.919M | — | -0.18 | 255.00 | Financials |
|
A8A
JDC GROUP AG O.N.
|
6.64 | -0.30% | -0.02 | Sell | 0 | 80.919M | — | -0.18 | 255.00 | Financials |
|
ABR
BARRICK GOLD CORP.
|
10.36 | 0.00% | 0.00 | Sell | 19.138K | 18.469B | — | -0.76 | 18421.00 | Basic Materials |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
10.37 | -1.05% | -0.11 | Sell | 5.090K | 18.300B | — | -0.76 | 18421.00 | Basic Materials |
|
ABR
BARRICK GOLD CORP.
|
10.33 | -0.29% | -0.03 | Sell | 119.222K | 18.309B | — | -0.76 | 18421.00 | Basic Materials |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
10.00 | 14.29% | 1.25 | Sell | 1.080K | 181.247M | — | -0.23 | 405.00 | Industrials |
|
AM3D
SLM SOLUTIONS GRP AG
|
10.08 | 13.00% | 1.16 | Sell | 200 | 181.247M | — | -0.23 | 405.00 | Industrials |
|
ASMF
ASML HOLDING NY EO-,09
|
137.00 | -2.14% | -3.00 | Strong Sell | 108 | 60.768B | 24.63 | 5.82 | 19041.00 | Technology |
|
AYEM
ISHS IV-ISHS MSCI EMIMI ES ETFREG. SHARES USD ACC. O.N.
|
4.62 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
BAY9
BAYER AG NA O.N. NEUE
|
57.00 | -6.56% | -4.00 | — | 0 | 62.015B | 11.19 | 5.94 | 118196.00 | Healthcare |
|
BEI
BEIERSDORF AG O.N.
|
88.18 | -0.47% | -0.42 | Sell | 516 | 20.037B | 29.35 | 3.01 | 19478.00 | Consumer Non-Cyclicals |
|
BWB
BAADER BANK AG
|
1.20 | -6.98% | -0.09 | Sell | 0 | 58.180M | — | -0.04 | 451.00 | Financials |
|
CSY
SCY BETEILIG.AG O.N.
|
0.31 | -10.86% | -0.04 | Sell | 0 | 4.152M | 14.07 | 0.03 | — | Financials |
|
CVS
CVS HEALTH CORP. DL-,01
|
57.35 | 2.41% | 1.35 | Sell | 98 | 72.266B | 40.53 | 1.39 | 246000.00 | Healthcare |
|
DIS
DISKUS WERKE AG
|
16.00 | -0.62% | -0.10 | Sell | 0 | 159.677M | 520.18 | 0.03 | 1253.00 | Industrials |
|
DIS
DISKUS WERKE AG
|
16.50 | 0.00% | 0.00 | Strong Sell | 0 | 159.677M | 520.18 | 0.03 | 1253.00 | Industrials |
|
ECK
LUDW.BECK A.RATHAUSECK
|
28.00 | 0.72% | 0.20 | Sell | 1.539K | 103.460M | 34.83 | 0.80 | 880.00 | Consumer Cyclicals |
|
EDMF
ISHSIV-EDGE MSCI EMU MUL.U.ETFREGISTERED SHARES EUR (ACC)O.N
|
4.53 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
FMV
FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
|
4.46 | -2.19% | -0.10 | Sell | 2.325K | 895.153M | — | -0.49 | 4154.00 | Basic Materials |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.56 | 2.40% | 0.06 | Buy | 0 | 2.340M | — | — | 32.00 | Industrials |
|
GNAR
AIS-AMUNDI MSCI USA SRI ACT. NOM. DR AH EUR ACC. ON
|
48.21 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GOAI
AIS - AMUNDI STOXX GL.ART.INT.ACT. NOM. AH EUR ACC. ON
|
46.71 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GTK
TONKENS AGRAR AG
|
5.15 | 0.00% | 0.00 | Sell | 0 | 8.544M | 16.05 | 0.32 | — | Consumer Non-Cyclicals |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
5.05 | 0.00% | 0.00 | Sell | 0 | 8.544M | 16.05 | 0.32 | — | Consumer Non-Cyclicals |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
9.83 | -1.40% | -0.14 | Sell | 0 | 265.187M | — | -2.47 | 1380.00 | Consumer Cyclicals |
|
H9W
HWA AG INH.O.N.
|
14.50 | 0.00% | 0.00 | Sell | 0 | 74.168M | 40.29 | 0.36 | 296.00 | Consumer Cyclicals |
|
HG1
HOMAG GROUP AG
|
43.50 | 0.00% | 0.00 | Sell | 0 | 690.272M | — | -0.01 | 73.00 | Industrials |
|
HNK1
HEINEKEN EO 1,60
|
76.40 | 1.00% | 0.76 | Sell | 255 | 43.214B | 21.97 | 3.45 | 80000.00 | Consumer Non-Cyclicals |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.79 | 2.20% | 0.06 | Sell | 0 | 81.103M | 12.94 | 0.22 | 522.00 | Industrials |
|
HP3
RINGMETALL AG O.N.
|
2.73 | -3.53% | -0.10 | Sell | 2.027K | 81.103M | 12.94 | 0.22 | 522.00 | Industrials |
|
IC8
INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
|
1.19 | 0.85% | 0.01 | Sell | 0 | 103.156M | — | -0.01 | 13.00 | Financials |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
1.38 | 0.00% | 0.00 | Sell | 0 | 2.646M | — | -0.12 | 1.00 | Financials |
|
ICP
PANAMAX AG
|
1.38 | 0.00% | 0.00 | Sell | 0 | 2.646M | — | -0.12 | 1.00 | Financials |
|
IFXN
INFINEON TECH.AG NA NEUE
|
17.10 | 0.00% | 0.00 | Sell | 0 | 20.893B | 17.19 | 1.08 | 40098.00 | Technology |
|
JB7
DT.IND.REIT-AG INH O.N.
|
11.05 | -3.91% | -0.45 | Sell | 22.966K | 248.626M | 12.18 | 0.91 | 3.00 | Financials |
|
JB7
DT.IND.REIT-AG INH O.N.
|
10.85 | -6.06% | -0.70 | Sell | 670 | 248.626M | 12.18 | 0.91 | 3.00 | Financials |
|
K1R
KROMI LOGISTIK INH. O.N.
|
8.75 | 0.00% | 0.00 | Strong Sell | 0 | 36.093M | — | -0.85 | 190.00 | Industrials |
|
K1R
KROMI LOGISTIK INH. O.N.
|
8.55 | -2.29% | -0.20 | Sell | 0 | 36.093M | — | -0.85 | 190.00 | Industrials |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
8.80 | 2.33% | 0.20 | Sell | 0 | 36.093M | — | -0.85 | 190.00 | Industrials |
|
KCO
KLOECKNER + CO SE NA O.N.
|
6.13 | -3.92% | -0.25 | Sell | 2.264M | 611.966M | 6.14 | 1.05 | 8623.00 | Basic Materials |
|
MA1
MAX21 AG
|
0.58 | -7.94% | -0.05 | Sell | 6.081K | 10.445M | — | -0.91 | 72.00 | Financials |
|
MIVB
AIS-AMUNDI MSCI EUROPE SRI ACT. NOM. DR A EUR ACC. ON
|
48.03 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
5.45 | 0.93% | 0.05 | Sell | 0 | 44.950M | 33.31 | 0.17 | 1535.00 | Industrials |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
2.46 | -1.99% | -0.05 | Sell | 10.955K | 18.374M | 6.63 | 0.37 | 49.00 | Financials |
|
MWB
MWB FAIRTRADE WPHDLSBK AG
|
2.45 | 0.41% | 0.01 | Strong Sell | 2.300K | 18.374M | 6.63 | 0.37 | 49.00 | Financials |
|
MWB
MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
|
2.49 | 2.05% | 0.05 | Sell | 500 | 18.374M | 6.63 | 0.37 | 49.00 | Financials |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
2.12 | 1.92% | 0.04 | Sell | 0 | 86.438M | 26.91 | 0.08 | — | Financials |
|
NSU
AUDI AG O.N.
|
780.00 | 1.56% | 12.00 | Strong Buy | 10 | 33.798B | 8.85 | 88.86 | 91319.00 | Consumer Cyclicals |
|
O5G
CPI PROPERTY GRP EO-,10
|
0.68 | 0.75% | 0.01 | Buy | 0 | — | — | — | — | — |
|
O5G
CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
|
0.67 | 0.00% | 0.00 | Sell | 0 | 6.352B | — | — | 3928.00 | Financials |
|
QCI
QUALCOMM INC. DL-,0001
|
48.43 | 0.17% | 0.08 | Strong Sell | 55 | 58.545B | — | -2.66 | 35400.00 | Technology |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.14 | 0.00% | 0.00 | Strong Sell | 0 | 30.472M | — | — | 40.00 | Financials |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
11.40 | -18.60% | -2.60 | Neutral | 424 | 16.494B | 3.27 | 17.63 | 181344.00 | Consumer Cyclicals |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
10.15 | -0.78% | -0.08 | Strong Sell | 54.187K | 11.442B | 8.97 | 1.13 | 14583.00 | Industrials |
|
RY4C
RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
|
10.06 | 0.20% | 0.02 | Sell | 1.004K | 11.442B | 8.97 | 1.13 | 14583.00 | Industrials |
|
RY4C
RYANAIR HLDGS PLC EO-,006
|
10.15 | 0.79% | 0.08 | Sell | 2.852K | 11.442B | 8.97 | 1.13 | 14583.00 | Industrials |
|
RY8
ROY CERAMICS SE
|
0.73 | -0.00% | -0.00 | Sell | 0 | 13.310M | — | -0.76 | 3.00 | Consumer Cyclicals |
|
S9I
STEMMER IMAGING AG INH ON
|
35.19 | 1.41% | 0.49 | Sell | 933 | 228.735M | 68.99 | 0.51 | 251.00 | Technology |
|
S9I
STEMMER IMAGING AG INH ON
|
34.10 | -2.72% | -0.95 | Strong Sell | 0 | 228.735M | 68.99 | 0.51 | 251.00 | Technology |
|
SD1
SENDR SE NA O.N.
|
4.76 | 0.00% | 0.00 | Sell | 0 | 8.956M | — | — | — | Consumer Cyclicals |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.90 | 2.99% | 0.20 | Strong Sell | 0 | 12.001M | — | -0.43 | 176.00 | Technology |
|
SFD1
SOFTLINE AG O.N.
|
6.70 | -1.47% | -0.10 | Strong Sell | 0 | 12.001M | — | -0.43 | 176.00 | Technology |
|
SLT
SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
|
19.50 | -0.51% | -0.10 | Sell | 150 | 175.998M | — | -5.54 | 3161.00 | Industrials |
|
SMRN
AMUNDI ETF IST.M.-FAC.M.NEUTR.ACTIONS AU PORTEUR O.N.
|
23.20 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
SNW
SANOFI SA INHABER EO 2
|
72.92 | -1.04% | -0.77 | Sell | 3.757K | 90.935B | 22.75 | 3.23 | 106556.00 | Healthcare |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
73.15 | -0.65% | -0.48 | Sell | 6.390K | 90.935B | 22.75 | 3.23 | 106556.00 | Healthcare |
|
TC1
TELE COLUMBUS AG NA O.N.
|
2.84 | 5.77% | 0.15 | Sell | 337.541K | 362.260M | — | -0.26 | 1288.00 | Telecommunications Services |
|
TQIR
TELECOM ITALIA RNC
|
0.42 | -3.83% | -0.02 | Sell | 10.000K | 10.291B | — | -0.04 | 59124.00 | Telecommunications Services |
|
UZU
UZIN UTZ AG INHABER-AKTIEN O.N.
|
48.00 | -0.83% | -0.40 | Sell | 0 | 243.136M | 14.59 | 3.30 | 1277.00 | Industrials |
|
VODJ
VODAFONE GRP ADR NEW/10
|
16.80 | -2.33% | -0.40 | Strong Sell | 6.450K | 45.179B | — | -0.05 | 106135.00 | Telecommunications Services |
|
VVV3
OEKOWORLD AG VZNA O.N.
|
14.50 | -4.64% | -0.71 | Strong Sell | 2.120K | 106.035M | 16.00 | 0.90 | 30.00 | Financials |
|
VVV3
OEKOWORLD AG VZNA O.N.
|
14.46 | -5.08% | -0.77 | Strong Sell | 7.307K | 106.035M | 16.00 | 0.90 | 30.00 | Financials |
|
WEW
WESTWING GROUP INH. O.N.
|
13.28 | 10.21% | 1.23 | Sell | 29.212K | 275.438M | — | -256.39 | 1069.00 | Consumer Cyclicals |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
12.32 | 2.24% | 0.27 | Sell | 0 | 275.438M | — | -256.39 | 1069.00 | Consumer Cyclicals |
|
XMY
MYBET HOLDING SE NAMENS-AKTIEN O.N.
|
0.00 | 0.00% | 0.00 | Sell | 0 | 28.143K | — | -1.21 | 135.00 | Consumer Cyclicals |
|
XMYX
MYBET HOLDING SE NA JGE
|
1.10 | 0.00% | 0.00 | Sell | 0 | 28.143K | — | -1.21 | 135.00 | Consumer Cyclicals |
Load More