Take your trading to the next level Start free trial

Stocks that have reached their monthly low — German Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
12DA DELL TECHS INC. C DL-,01
54.05-2.79%-1.55Sell040.854B23.872.41165000.00Electronic Technology
1DH CLARKSON PLC LS-,25
24.35-1.42%-0.35Strong Sell0737.747M-0.421598.00Transportation
1FC FACC AG INH.AKT.
4.91-0.91%-0.04Strong Sell0230.324MElectronic Technology
1T2 VST BUILDING TECHS AG
8.300.00%0.00Sell0102.000M-11.34195.00Producer Manufacturing
22T OXFORD SQUARE CAP. DL-,01
2.06-3.74%-0.08Strong Sell0103.931M-0.75Finance
2FB FORT.BRAND.HOME+SEC.INC.
69.50-2.80%-2.00Sell09.583B25.942.7824700.00Producer Manufacturing
2HP HEWLETT PACKARD ENT.
7.57-3.79%-0.30Strong Sell09.849B-0.0061600.00Electronic Technology
2HRA H+R KGAA INH. O.N.
4.27-5.74%-0.26Strong Sell445168.428M-0.541625.00Process Industries
2QU ONOFF AG INH O.N.
12.900.00%0.00Sell026.192MTechnology Services
35G GENPACT LTD DL 0,01
29.69-2.94%-0.90Strong Sell05.731B21.171.4996500.00Commercial Services
37W EQUITRANS MIDSTREAM
6.60-3.65%-0.25Sell02.906B-0.83800.00Industrial Services
3E4 ENGHOUSE SYSTEMS LTD.
44.20-0.45%-0.20Sell02.422B41.481.081680.00Technology Services
3V64 VISA INC. CL. A DL -,0001
160.36-1.55%-2.52Sell802347.187B35.714.6919500.00Finance
41L LABORATORIOS FARMACEUT.
30.70-0.32%-0.10Sell01.728B32.370.951310.00Health Technology
4I1 PHILIP MORRIS INTL INC.
61.37-0.70%-0.43Sell2.190K96.927B14.714.2073500.00Consumer Non-Durables
4VK AON PLC A DL -,01
167.00-2.91%-5.00Strong Sell039.578B25.756.7250000.00Finance
4XP XP POWER LTD. LS-,01
46.30-1.70%-0.80Strong Sell0914.837M45.821.051893.00Producer Manufacturing
59X KEIHAN HOLDINGS CO. LTD.
32.20-1.23%-0.40Sell03.520B52.690.627083.00Transportation
5EJ EZAKI GLICO
35.60-0.56%-0.20Strong Sell02.338B19.801.815364.00Consumer Non-Durables
5H8 DEVRO PLC LS-,10
1.65-3.39%-0.06Sell0285.595M-0.271970.00Process Industries
5LP LOGAN GROUP HD -,10
1.25-0.79%-0.01Strong Sell07.259B4.530.283315.00Finance
6EQ EQT AB
16.50-1.52%-0.26Sell10915.750B137.860.12645.00Finance
7TO TIKKURILA OY
14.28-2.19%-0.32Sell0636.890M15.930.922607.00Process Industries
7VS VITEC SOFTWARE GROUP AB B
25.00-1.77%-0.45Sell0824.222M66.840.38742.00Technology Services
91A ARMSTRONG WLD IND. NEW
54.00-2.70%-1.50Strong Sell02.628B2500.00Producer Manufacturing
93M1 MPH HEALTH CARE INH O.N
20.56-0.87%-0.18Sell51591.878M-0.78Health Technology
A1G AMERICAN AIRLINES GRP
9.50-4.48%-0.45Strong Sell2445.072B-11.81133700.00Transportation
A1OS ALL FOR ONE GROUP NA O.N.
49.600.40%0.20Sell0247.605M26.181.891846.00Technology Services
A4Y ACCENTRO R.EST.AG O.N.
8.300.00%0.00Strong Sell0280.588M22.700.37Finance
A7A FINLAB AG NA O.N.
17.35-5.96%-1.10Strong Sell26991.939M2.657.14Finance
AAD AMADEUS FIRE AG
89.00-6.32%-6.00Strong Sell138544.359M34.722.743181.00Commercial Services
AAG AUMANN AG INH O.N.
9.34-2.91%-0.28Strong Sell250143.655M-0.121299.00Producer Manufacturing
ABS2 PORR AG
11.24-0.53%-0.06Strong Sell0335.568M-0.80Industrial Services
ABW ASAHI GROUP HOLDINGS LTD.
28.000.00%0.00Sell5013.551B14.022.0029327.00Consumer Non-Durables
ACO1 ATLAS COPCO B FREE
33.55-0.68%-0.23Sell6040.748B28.941.1738774.00Producer Manufacturing
ACT ALZCHEM GROUP AG INH O.N.
18.25-1.88%-0.35Strong Sell250185.717M11.001.69Process Industries
ACX BET-AT-HOME.COM AG O.N.
32.60-2.10%-0.70Sell330232.296M15.442.16288.00Consumer Services
ADJ ADLER GROUP S.A. NPV
21.58-2.44%-0.54Strong Sell02.284B3.007.86366.00Finance
ADS ADIDAS AG NA O.N.
270.00-0.81%-2.20Sell1.913K53.439B98.432.7759533.00Consumer Non-Durables
AEC1 AMER. EXPRESS DL -,20
80.87-1.41%-1.16Strong Sell38465.924B23.763.4664500.00Finance
AGB2 AGRANA BET.AG INH.
15.72-1.50%-0.24Strong Sell0999.824M18.100.889389.00Process Industries
AHOG AHOLD DELHAIZE,KON.EO-,01
23.88-1.85%-0.45Sell59025.892B11.332.15380000.00Retail Trade
AIL AIR LIQUIDE INH. EO 5,50
130.50-0.53%-0.70Sell82761.947B28.884.8067200.00Process Industries
ALG ALBIS LEASING AG O.N.
2.94-0.68%-0.02Sell063.586M23.490.13Finance
ALI ALMONTY INDUSTRIES INC.
0.42-4.98%-0.02Sell22.000K82.483M-0.10Non-Energy Minerals
ALV ALLIANZ SE NA O.N.
156.26-2.34%-3.74Strong Sell8.199K66.091B147268.00Finance
ALZC ASSA-ABLOY AB B SK-,33
19.27-0.10%-0.02Sell021.466B22.020.8849000.00Producer Manufacturing
AMD ADVANCED MIC.DEV. DL-,01
66.33-4.55%-3.16Sell3.814K81.588B112.650.6411400.00Electronic Technology
AO1B ACCELL GRP NV CVA EO-,01
23.60-1.87%-0.45Sell720641.980M16.801.43Consumer Durables
AR4 AURELIUS EQ.OPP. O.N.
12.91-1.38%-0.18Strong Sell6.610K386.466M2.315.9313486.00Finance
ARL AAREAL BANK AG
16.14-2.89%-0.48Strong Sell2.744K1.004B12.441.342788.00Finance
ASMF ASML HOLDING NY EO-,09
312.00-0.64%-2.00Sell3130.378B41.187.6424900.00Producer Manufacturing
AXA AXA S.A. INH. EO 2,29
14.26-2.02%-0.29Sell23.876K34.910B12.671.1599843.00Finance
B24 BELLSYSTEM24 HLDGS O.N.
12.30-1.60%-0.20Sell0942.575M15.550.819010.00Commercial Services
B4B METRO AG ST O.N.
8.45-0.42%-0.04Strong Sell4583.079B6.961.2297606.00Distribution Services
B7E BLUE CAP O.N.
15.30-0.65%-0.10Sell061.690MFinance
BAS BASF SE NA O.N.
50.21-0.97%-0.49Strong Sell11.305K47.026B82.860.61117628.00Process Industries
BCO BOEING CO. DL 5
132.52-2.56%-3.48Strong Sell70776.718B-4.48161100.00Electronic Technology
BDT BERTRANDT AG O.N.
30.50-2.87%-0.90Sell52316.484M17.791.7713664.00Industrial Services
BEM MATERION CORP. DL 1
42.60-4.48%-2.00Strong Sell0880.909M43.551.042600.00Non-Energy Minerals
BIL BHP GROUP PLC DL -,50
17.24-2.30%-0.41Strong Sell3.754K88.228B12.861.37Non-Energy Minerals
BMT BRIT.AMER.TOBACCO LS-,25
27.93-1.95%-0.56Strong Sell1.975K64.977B9.353.0559989.00Consumer Non-Durables
BNT1 EYEMAXX R.EST.AG
5.24-2.24%-0.12Sell8133.520MFinance
BRH BERKSHIRE HATHAWAY A DL 5
261500.00-1.32%-3500.00Sell0420.789B21.7412188.04391500.00Finance
BRYN BERKSH. H.B NEW DL-,00333
175.00-0.01%-0.02Sell1.595K420.789B21.538.13391500.00Finance
BSN DANONE S.A. EO -,25
48.85-3.15%-1.59Strong Sell3.175K32.820B17.302.92102449.00Consumer Non-Durables
BSP BAE SYSTEMS PLC LS-,025
4.83-1.53%-0.07Strong Sell2.110K15.892B11.800.4279000.00Electronic Technology
BZF1 VMWARE INC.CLASS A DL-,01
118.66-1.49%-1.80Sell27250.637B33.683.6131000.00Technology Services
C4F CF INDS HLDGS DL-,01
22.15-2.10%-0.47Strong Sell04.849B14.561.563000.00Process Industries
C6O CLOVIS ONCOLOGY DL-,001
4.44-2.14%-0.10Sell0390.589M-5.40484.00Health Technology
CB1A CONST.BRANDS A DL-,01
149.00-0.88%-1.32Sell3028.312B36.314.819000.00Consumer Non-Durables
CB4 CAC HOLDINGS CORP.
10.800.00%0.00Sell0182.654M14.740.735077.00Technology Services
CC1 CONSUS R.ESTATE AG NA ON
6.76-2.31%-0.16Sell0936.952M-0.01975.00Finance
CCAP CORESTATE CAPITAL HLDG
13.14-5.74%-0.80Sell5.662K293.335M4.093.40709.00Finance
CCW COCA-COLA BOTTLERS JAP.H.
12.20-3.17%-0.40Strong Sell02.330B1691.320.0116959.00Consumer Non-Durables
CEK CEOTRONICS AG O.N.
2.40-3.23%-0.08Strong Sell30017.160M10.010.25135.00Electronic Technology
CF7 CI FINANCIAL CORP.
10.60-6.19%-0.70Strong Sell02.269B7.381.54Finance
CIS CISCO SYSTEMS DL-,001
30.95-2.07%-0.66Strong Sell28.665K134.375B14.212.2477500.00Technology Services
COK CANCOM SE O.N.
38.64-0.92%-0.36Sell6551.527B45.950.863820.00Commercial Services
COM COMDIRECT BANK AG
13.54-1.17%-0.16Sell481.943B8.181.671278.00Finance
COP COMPUGROUP MED. NA O.N.
75.804.05%2.95Sell1983.925B59.051.255627.00Health Services
CQD CHARTER COM. CL. A
491.25-1.56%-7.80Sell20100.801B52.879.5895100.00Consumer Services
CQH3 CHEUK NANG CONS.
0.32-3.66%-0.01Strong Sell0228.767M36.610.0182.00Miscellaneous
CRIN UNICREDIT
6.61-4.52%-0.31Strong Sell34715.325B-1.0294514.00Finance
CRZK CR CAP.REAL EST.AG O.N.
24.20-0.41%-0.10Strong Sell089.833MFinance
CSF THALES S.A. EO 3
60.26-3.80%-2.38Sell5613.023B21.182.9682605.00Electronic Technology
CTP2 COMCAST CORP. A DL-,01
36.88-2.36%-0.89Sell0168.973B17.012.25190000.00Consumer Services
CTX CITRIX SYSTEMS DL-,001
100.86-2.32%-2.40Sell11512.926B19.605.378400.00Technology Services
CWC CEWE STIFT.KGAA O.N.
87.00-3.76%-3.40Sell0630.109M19.794.774371.00Retail Trade
CYT LUMEN TECHNOLOGIES DL 1
7.76-3.17%-0.25Strong Sell1158.580B7.991.0142500.00Communications
D6H DATAGROUP SE INH. O.N.
41.50-3.94%-1.70Sell100343.237M51.740.832505.00Technology Services
DAM DATA MODUL AG O.N.
43.00-0.92%-0.40Sell0158.678M41.871.04447.00Electronic Technology
DB1 DEUTSCHE BOERSE NA O.N.
133.45-0.30%-0.40Sell76524.616B22.635.926775.00Finance
DBAN DT.BETEILIG.AG NA O.N.
29.80-0.50%-0.15Strong Sell200452.072M52.420.5757.00Finance
DEF DEFAMA AG
19.20-2.04%-0.40Sell1.250K86.632M37.560.52Finance
DIC DIC ASSET AG NA O.N.
9.65-3.11%-0.31Strong Sell1.200K789.753M8.841.13247.00Finance
DIE DIERIG HOLDING AG O.N.
12.30-1.60%-0.20Sell050.878M134.260.09187.00Process Industries
DNQ EQUINOR ASA NK 2,50
11.46-0.09%-0.01Strong Sell19.828K37.677B-0.5921412.00Energy Minerals
DRI 1+1 DRILLISCH AG O.N.
18.20-3.06%-0.57Strong Sell2.385K3.306B8.732.153163.00Communications
DTE DT.TELEKOM AG NA
13.04-1.21%-0.16Sell49.113K62.844B16.960.78210533.00Communications
DUL ALNYLAM PHARMACE.DL-,0001
108.44-0.99%-1.08Sell012.610B-6.741323.00Health Technology
ECF MOUNTAIN ALLIANCE NA O.N.
4.70-2.49%-0.12Sell033.188MCommercial Services
ECK LUDW.BECK A.RATHAUSECK
23.60-1.67%-0.40Strong Sell090.158M24.450.98Retail Trade
EFF DT.EFF.U.WECH.-BET.G.O.N.
1.01-3.81%-0.04Sell015.992M13.410.08Miscellaneous
ELG ELMOS SEMICOND. INH O.N.
18.52-3.84%-0.74Sell100378.946M29.130.661257.00Electronic Technology
EMH PFERDEWETTEN.DE AG NA ON
10.20-1.92%-0.20Sell044.540M0.8553.00Consumer Services
ENI ENI S.P.A.
6.12-3.91%-0.25Strong Sell6.200K22.311B-2.4432053.00Energy Minerals
ENR SIEMENS ENERGY AG NA O.N.
19.32-1.00%-0.19Sell24.125K14.340BProducer Manufacturing
EOAN E.ON SE NA O.N.
9.29-1.71%-0.16Strong Sell15.630K24.687B14.180.6778948.00Utilities
EOT DISH NETWORK CORP.A DL-01
21.80-1.80%-0.40Sell011.653B11.092.2316000.00Consumer Services
ESW ESSITY AB A
27.602.22%0.60Sell14018.966B19.311.40Consumer Non-Durables
EXJ READCREST CAPITAL AG O.N.
0.356.06%0.02Sell5.721K1.194M-0.08Commercial Services
F03 FORTIVE CORP. DL-,01
53.83-1.08%-0.59Strong Sell018.379B41.321.3325000.00Electronic Technology
FBEN FYBER N.V. EO -,10
0.260.00%0.00Sell0101.425M-0.06Technology Services
FEV FORTEC ELEKTRO. O.N.
15.901.92%0.30Sell051.357M1.47Distribution Services
FF6 FIRSTCASH INC. DL-,01
46.00-1.71%-0.80Strong Sell171.920B18.082.6021000.00Finance
FHL FED. HOME LN MTGE O.N.
1.54-1.41%-0.02Sell01.016B-0.106871.00Finance
FNTN FREENET AG NA O.N.
16.23-0.34%-0.06Sell3.565K2.096B11.191.464238.00Communications
FZV1 APAC RES LTD HD 1
0.100.00%0.00Sell180130.255M-0.04Miscellaneous
GFT GFT TECHNOLOGIES SE
9.38-1.37%-0.13Sell0251.412M24.060.405307.00Commercial Services
GIS GILEAD SCIENCES DL-,001
50.29-0.38%-0.19Strong Sell3.524K63.528B-0.2011800.00Health Technology
GOB ST GOBAIN EO 4
32.85-4.45%-1.53Sell5.761K18.281B67.580.52170643.00Producer Manufacturing
GXP1 GXP GERM.PROP.AG INH.O.N.
2.16-1.82%-0.04Strong Sell023.073MFinance
GZF ENGIE S.A. INH. EO 1
10.69-4.81%-0.54Strong Sell3.900K26.810B-0.45170000.00Utilities
HAG HENSOLDT AG INH O.N.
10.20-1.26%-0.13Sell2.920K1.092B-5.005461.00Electronic Technology
HBM HORNBACH BAUMARKT AG O.N.
37.005.56%1.95Sell1.091K1.134B6.105.7520438.00Retail Trade
HDD HEIDELBERG.DRUCKMA.O.N.
0.510.29%0.00Strong Sell71.405K154.298M-1.0111642.00Producer Manufacturing
HEI HEIDELBERGCEMENT AG O.N.
50.20-3.09%-1.60Sell1.857K10.329B55047.00Non-Energy Minerals
HLE HELLA GMBH+CO. KGAA O.N.
38.94-1.17%-0.46Sell5804.422B-5.3639376.00Producer Manufacturing
HNR1 HANNOVER RUECK SE NA O.N.
125.40-0.56%-0.70Strong Sell15115.314B14.858.493083.00Finance
HPX HISAMITSU PHARMA.
39.40-1.01%-0.40Strong Sell03.359B27.871.432745.00Health Technology
HRS L3HARRIS TECHS INC.DL-,01
142.000.00%0.00Sell031.029B26.755.36Electronic Technology
I7N ITN NANOVATION
0.120.00%0.00Strong Sell02.874MCommercial Services
IBM INTL BUS. MACH. DL-,20
93.74-1.33%-1.26Sell1.734K84.459B12.627.59383800.00Technology Services
IC2 INTERCONTINENTAL EXCH.INC
82.500.00%0.00Sell046.368B23.983.465989.00Finance
IDP BIOGEN INC. DL -,0005
217.05-2.34%-5.20Strong Sell7633.390B8.6325.817400.00Health Technology
IES INTESA SANPAOLO
1.50-3.64%-0.06Sell14.600K29.630B6.070.2688682.00Finance
IFA IFA HOTEL U.TOURISTI.O.N.
3.56-3.78%-0.14Sell91180.609M-0.64Consumer Services
IHY2 KLOEVERN AB NAV. B SK 1
1.30-3.78%-0.05Sell01.095B5.110.26247.00Finance
IHY3 KLOEVERN AB NAV. A SK 1
1.31-3.32%-0.04Sell01.102B5.140.26247.00Finance
ILM1 MEDIOS AG O.N.
25.00-0.79%-0.20Strong Sell425410.168M42.580.61Distribution Services
INH INDUS HOLDING AG
26.20-1.69%-0.45Strong Sell0638.158M-0.7310856.00Producer Manufacturing
INL INTEL CORP. DL-,001
38.50-2.40%-0.94Sell18.369K161.801B9.074.39110800.00Electronic Technology
IVU IVU TRAFFIC TECHN.AG O.N.
14.30-0.35%-0.05Sell60253.385M20.650.69655.00Technology Services
IXD1 INDITEX INH. EO 0,03
22.86-2.72%-0.64Strong Sell50073.294B38.620.61176611.00Consumer Non-Durables
IXX INIT INNOVATION O.N.
26.00-6.14%-1.70Strong Sell120258.834M27.231.02Electronic Technology
JDC JDC GROUP AG O.N.
8.301.22%0.10761101.481M-0.14279.00Finance
JDE JDE PEETS BV EO 1
31.70-2.46%-0.80Strong Sell015.971BConsumer Non-Durables
JEN JENOPTIK AG NA O.N.
21.16-1.58%-0.34Strong Sell7351.248B22.810.944122.00Electronic Technology
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.39-1.40%-0.03Sell1505.271B10.990.27Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out