Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
333 DECHENG TECHNOLOGY AG 0.10-23.20%-0.03Strong Sell51.000K3.073M0.160.62119.00Basic Materials
333 DECHENG TECHNOLOGY AG 0.09-8.00%-0.01Sell154.780K3.073M0.160.62119.00Basic Materials
63DA DEUTSCHE BOERSE ADR 1/10 10.90-0.91%-0.10Sell021.442B24.564.525640.00Financials
8S9 SNOWBIRD AG 0.020.00%0.00Sell0631.670K1660.00Consumer Cyclicals
8S9 SNOWBIRD AG INHABER-AKTIEN O.N. 0.020.00%0.00Sell0631.670K1660.00Consumer Cyclicals
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N. 67.800.89%0.60Sell34332.798M25.512.621604.00Technology
AAH AHLERS AG INHABER-STAMMAKTIEN O.N. 5.20-2.80%-0.15Strong Sell072.284M2079.00Consumer Cyclicals
AAH3 AHLERS AG INHABER-VORZUGSAKT.O.ST.O.N. 5.10-0.97%-0.05Strong Sell072.284M2079.00Consumer Cyclicals
ABHA HASEN-IMMOBILIEN AG NAMENS-AKTIEN O.N. 174.00-0.57%-1.00Sell094.080M4.5543.072.00Financials
AD1 AUDEN AG INH.EO 1 0.12-18.70%-0.03Strong Sell8.934K1.317M-0.71Financials
AD1 AUDEN AG INHABER-AKTIEN EO 1 0.12-14.29%-0.02Sell01.317M-0.71Financials
ADC ADCAPITAL AG INHABER-AKTIEN O.N. 3.30-0.60%-0.02Sell046.480M39.460.081323.00Financials
ADD ADLER MODEMAERKTE AG O.N. 4.61-0.22%-0.01Sell7.350K85.516M-0.013777.00Consumer Cyclicals
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N. 4.60-0.86%-0.04Sell085.516M-0.013777.00Consumer Cyclicals
ADE BITCOIN GROUP SE O.N. 40.60-4.11%-1.74Sell17.345K211.700M28.421.499.00Financials
AEND AEGON NV (DEMAT.) EO-12 5.63-2.19%-0.13Sell15.166K12.029B5.301.0828318.00Financials
ALG ALBIS LEASING AG O.N. 3.720.27%0.01Sell8.275K68.806M19.600.19180.00Financials
ALG ALBIS LEASING AG INHABER-AKTIEN O.N. 3.700.27%0.01Sell068.806M19.600.19180.00Financials
ALV ALLIANZ SE NA O.N. 188.88-2.02%-3.90Strong Sell1.517M84.871B12.3315.65140553.00Financials
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 189.48-1.24%-2.38Sell14.436K84.871B12.3315.65140553.00Financials
ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N. 18.60-2.11%-0.40Strong Sell084.871B12.3315.65140553.00Financials
AM8 AMAG AUSTRIA METALL INH. 49.500.00%0.00Strong Sell01.760B29.591.691919.00Basic Materials
AMMN GROUNDS R.EST. NA O.N. 2.040.00%0.00Sell1.000K
AR4 AURELIUS EQ.OPP. O.N. 58.85-2.97%-1.80Sell1.616K1.854B9.616.9319263.00Financials
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N. 59.10-2.15%-1.30Sell1.822K1.854B9.616.9319263.00Financials
AR4 AURELIUS EQ.OPP. O.N. 59.35-1.49%-0.90Sell170.386K1.854B9.616.9319263.00Financials
ART ARTNET AG NA O.N. 3.486.10%0.20Buy30019.483M27.740.13117.00Consumer Cyclicals
ASG GENERALI EO 1 15.10-0.85%-0.13Sell9.238K23.884B10.371.4971000.00Financials
AZ2 ANDRITZ AG 42.80-1.06%-0.46Strong Sell2.707K4.497B18.022.4025822.00Industrials
B4B3 METRO AG VZO O.N. 12.04-3.26%-0.41Sell4.527K4.317B12.630.94150383.00Consumer Non-Cyclicals
B5A BAUER AG 24.80-1.20%-0.30Sell51.454K429.988M274.080.0910913.00Basic Materials
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 24.80-0.60%-0.15Sell0429.988M274.080.0910913.00Basic Materials
B5A BAUER AG 25.00-0.20%-0.05Sell260429.988M274.080.0910913.00Basic Materials
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. 59.00-0.84%-0.50Sell0321.078M2.4524.455853.00Consumer Cyclicals
BIO BIOTEST AG STAMMAKTIEN O.N. 25.75-0.58%-0.15Sell01.012B-0.211645.00Healthcare
BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. 0.000.00%0.00Sell01.200K1179.00Consumer Cyclicals
BKS3 BBS KRAFTFAHR.TEC.VZO O.N 0.000.00%0.00Sell01.200K1179.00Consumer Cyclicals
BMW BAY.MOTOREN WERKE AG ST 88.48-2.30%-2.08Sell4.840K59.055B6.8113.33131181.00Consumer Cyclicals
BMW3 BAY.MOTOREN WERKE VZO 77.25-1.84%-1.45Sell71.438K59.055B6.8113.33131181.00Consumer Cyclicals
BMW3 BAY.MOTOREN WERKE VZO 77.05-2.10%-1.65Sell1.475K59.055B6.8113.33131181.00Consumer Cyclicals
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1 77.30-1.28%-1.00Sell37259.055B6.8113.33131181.00Consumer Cyclicals
BMWB BAY.MOT.WERK.ADR 0,3333 29.60-2.63%-0.80Sell159.055B6.8113.33131181.00Consumer Cyclicals
BSD2 BCO SANTANDER N.EO0,5 5.16-2.07%-0.11Sell84.218K84.758B12.400.43201900.00Financials
BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. 0.010.00%0.00Sell069.300K-10.623304.00Industrials
CEC CECONOMY AG ST O.N. 8.65-2.24%-0.20Sell1.924M2.891B158.110.0659697.00Consumer Cyclicals
CHX CIECH S.A. INHABER-AKTIEN ZY 5 12.21-1.29%-0.16Strong Sell0682.695M7.447.463876.00Basic Materials
CNWK CO.DON AG INH. O.N. 5.98-1.16%-0.07Sell7.611K117.738M-0.3583.00Healthcare
CNY CURETIS N.V. AANDELEN AAN TONDER EO -,01 3.84-0.78%-0.03Sell065.572M-1.2683.00Healthcare
DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. 410.000.00%0.00Buy0808.954M0.000.00Financials
DAL3 DAHLBUSCH AG INHABER-VORZUGSAKTIEN O.N. 600.000.00%0.00Strong Sell0808.954M0.000.00Financials
DAM DATA MODUL AG O.N. 70.401.73%1.20Sell110244.012M24.942.77416.00Technology
DBAN DT.BETEILIG.AG NA O.N. 35.15-1.54%-0.55Strong Sell72.543K537.071M8.194.3667.00Financials
DBAN DT.BETEILIG.AG NA O.N. 34.75-2.39%-0.85Sell193537.071M8.194.3667.00Financials
DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N. 34.95-1.96%-0.70Sell0537.071M8.194.3667.00Financials
DBK DEUTSCHE BANK AG NA O.N. 10.92-0.85%-0.09Sell73.021K22.660B-0.0397130.00Financials
DBK DEUTSCHE BANK AG NA O.N. 10.90-0.60%-0.07Sell18.594M22.660B-0.0397130.00Financials
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. 10.97-0.29%-0.03Sell151.026K22.660B-0.0397130.00Financials
DEZ DEUTZ AG O.N. 7.87-0.76%-0.06Sell156966.290M8.180.984245.00Industrials
DEZ DEUTZ AG O.N. 7.80-2.38%-0.19Sell335.448K966.290M8.180.984245.00Industrials
DEZ DEUTZ AG INHABER-AKTIEN O.N. 7.81-2.44%-0.20Sell0966.290M8.180.984245.00Industrials
DMRE DEMIRE DT.MTS.RE AG 4.28-0.47%-0.02Sell0258.019M18.800.2597.00Financials
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N. 4.29-0.69%-0.03Sell0258.019M18.800.2597.00Financials
DMRE DEMIRE DT.MTS.RE AG 4.27-1.16%-0.05Sell5.595K258.019M18.800.2597.00Financials
DOQ DO + CO AG 46.50-7.55%-3.80Strong Sell431490.123M25.451.989852.00Industrials
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N. 33.90-0.96%-0.33Strong Sell51.907K42.243B16.212.21524586.00Industrials
DPW DEUTSCHE POST AG NA O.N. 33.89-1.22%-0.42Strong Sell6.731K42.243B16.212.21524586.00Industrials
DRJ DE RAJ GROUP AG INH O.N. 4.300.00%0.00Strong Sell0130.900M16.00Financials
DRW3 DRAEGERWERK VZO O.N. 59.55-1.89%-1.15Sell420974.152M23.392.5813866.00Healthcare
DRW3 DRAGERWERK AG & CO. KGAA INHABER-VORZUGSAKT.O.ST.O.N. 59.95-1.15%-0.70Sell0974.152M23.392.5813866.00Healthcare
DRW3 DRAEGERWERK VZO O.N. 59.85-0.91%-0.55Sell51.078K974.152M23.392.5813866.00Healthcare
DRW8 DRAEGERWERK ST.A.O.N. 49.95-2.25%-1.15Sell339974.152M23.392.5813866.00Healthcare
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N. 49.75-2.26%-1.15Sell0974.152M23.392.5813866.00Healthcare
DRW8 DRAEGERWERK ST.A.O.N. 50.10-1.18%-0.60Sell5.277K974.152M23.392.5813866.00Healthcare
DTEA DEUTSCHE TELEKOM ADR 1 13.40-1.47%-0.20Sell064.446B17.250.78216926.00Telecommunications Services
DTEA DEUTSCHE TELEKOM ADR 1 13.500.00%0.00Sell1.881K64.446B17.250.78216926.00Telecommunications Services
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N. 13.30-2.92%-0.40Strong Sell064.446B17.250.78216926.00Telecommunications Services
DWNI DEUTSCHE WOHNEN SE INH 38.70-1.00%-0.39Sell10013.867B7.815.093109.00Financials
EBO ERSTE GROUP BNK INH. O.N. 37.87-0.11%-0.04Sell1.386K16.264B12.183.1147432.00Financials
EIF EIFELHOEHEN-KLINIK O.N. 4.70-0.84%-0.04Sell1.160K14.789M-0.23564.00Healthcare
ENI ENI S.P.A. 15.70-5.99%-1.00Sell24.904K58.518B17.280.9332934.00Energy
ENL ENEL S.P.A. EO 1 4.962.21%0.11Sell77.750K49.634B12.680.3962633.00Utilities
ERO1 TMC CONTENT GR.AG INH.SF1 0.140.00%0.00Sell07.421M4.200.0414.00Consumer Cyclicals
ERO1 TMC CONTENT GR.AG INH.SF1 0.180.00%0.00Sell07.421M4.200.0414.00Consumer Cyclicals
EWI ELECTRAWINDS SE BEARER RED. SHS CLASS A O.N. 0.000.00%0.00Sell0261.790K-0.00210.00Utilities
FKE FEIKE AG 0.030.00%0.00Sell0320.000K0.012.401052.00Consumer Cyclicals
H9W HWA AG INH.O.N. 14.600.00%0.00Strong Sell075.191M-0.16294.00Consumer Cyclicals
H9Y HANSEYACHTS O.N. 8.40-4.00%-0.35Strong Sell13.825K97.050M-0.10920.00Consumer Cyclicals
HLG HIGHLIGHT CMNCTS INH.SF 1 5.42-0.73%-0.04Sell7.858K345.890M16.960.32977.00Consumer Cyclicals
IES INTESA SANPAOLO EO 0,52 2.851.60%0.04Strong Sell58.316K47.116B6.120.4695828.00Financials
ILM1 MEDIOS AG O.N. 20.30-2.87%-0.60Sell6.811K285.578M-1.660.00Financials
ISR ISRA VISION AG INHABER-AKTIEN O.N. 46.55-78.74%-172.45Strong Sell9.521K952.920M45.134.82704.00Technology
ISR ISRA VISION O.N. 46.00-78.85%-171.50Strong Sell123.395K952.920M45.134.82704.00Technology
ISR ISRA VISION O.N. 46.40-78.72%-171.60Strong Sell4.884K952.920M45.134.82704.00Technology
IVU IVU TRAFFIC TECHN.AG O.N. 5.00-1.19%-0.06Buy089.659M18.020.28525.00Technology
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5.00-0.40%-0.02Sell089.659M18.020.28525.00Technology
IVU IVU TRAFFIC TECHN.AG O.N. 4.99-1.38%-0.07Sell17.714K89.659M18.020.28525.00Technology
IVX INVISION AG INHABER-AKTIEN O.N. 21.40-1.83%-0.40Strong Sell049.170M136.360.16130.00Technology
JJO JJ AUTO AG O.N. 0.070.00%0.00Sell0500.270K2.20600.00Consumer Cyclicals
K1R KROMI LOGISTIK INH. O.N. 11.80-0.84%-0.10Strong Sell049.086M-0.12181.00Industrials
KSB KSB SE+CO.KGAA ST O.N. 378.00-1.82%-7.00Strong Sell34671.199M18.3921.1015455.00Industrials
LUM A.I.S. AG 0.020.00%0.00Sell0160.000K0.00Industrials
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N. 36.400.00%0.00Sell067.340M15.192.4495.00Healthcare
M3V MEVIS MEDICAL SOL.NA O.N. 36.400.00%0.00Sell067.340M15.192.4495.00Healthcare
MANC MAN SE NAMENS-AKT.(UNSP.ADRS)1/10/O.N 9.00-2.17%-0.20Strong Sell013.904B47.322.0054297.00Industrials
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1 13.200.00%0.00Buy0173.739M-1.41328.00Financials
MSH WASGAU PROD.HAND. NA O.N. 19.400.52%0.10Buy30127.380M20.810.933931.00Consumer Non-Cyclicals
MUS M + S ELEKTRONIK AG INHABER-AKTIEN O.N. 0.000.00%0.00Sell0142.050K1691.00Technology
MUS M+S ELEKTRONIK AG 0.00-20.00%-0.00Sell0142.050K1691.00Technology
MUX MUTARES AG 12.45-0.80%-0.10Sell134.163K194.478M66.880.194234.00Industrials
MUX MUTARES AG 12.15-3.57%-0.45Sell1.125K194.478M66.880.194234.00Industrials
MUX MUTARES AG INHABER-AKTIEN O.N. 12.30-2.77%-0.35Sell0194.478M66.880.194234.00Industrials
MXHN MAX AUTOMATION SE NA O.N. 7.18-2.71%-0.20Strong Sell3.688K218.000M13.550.551796.00Industrials
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N. 7.20-2.44%-0.18Sell1.040K218.000M13.550.551796.00Industrials
MXHN MAX AUTOMATION SE NA O.N. 7.26-1.89%-0.14Strong Sell8.812K218.000M13.550.551796.00Industrials
MZX MASTERFLEX O.N. 8.42-1.41%-0.12Strong Sell2.652K83.286M17.190.50642.00Industrials
NC5A NORCOM INF.TECHN.AG 42.45-5.67%-2.55Strong Sell1.273K95.104M48.160.9981.00Technology
NFN NFON AG INH O.N. 12.39-2.29%-0.2983.840K
NSN NESCHEN AG INHABER-AKTIEN O.N. 0.010.00%0.00Sell0196.880K270.00Basic Materials
NSN NESCHEN AG O.N. 0.010.00%0.00Sell0196.880K270.00Basic Materials
O2D TELEFONICA DTLD HLDG NA 3.66-1.24%-0.05Sell4.176M11.021B-0.129281.00Telecommunications Services
O2D TELEFONICA DTLD HLDG NA 3.67-0.22%-0.01Sell14.400K11.021B-0.129281.00Telecommunications Services
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N. 3.64-0.71%-0.03Sell42.650K11.021B-0.129281.00Telecommunications Services
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10 0.660.00%0.00Buy06.622B7.810.093920.00Financials
O5G CPI PROPERTY GRP EO-,10 0.670.00%0.00Buy06.622B7.810.093920.00Financials
OEL ADM HAMBURG AG INHABER-AKTIEN O.N. 328.00-8.89%-32.00Strong Sell0269.568M22.0416.33606.00Consumer Non-Cyclicals
OEL ADM HAMBURG AG O.N. 344.00-4.44%-16.00Strong Sell0269.568M22.0416.33606.00Consumer Non-Cyclicals
PAH3 PORSCHE AUTOMOBIL HOLDING SE INHABER-VORZUGSAKTIEN O.ST.O.N 68.50-1.52%-1.06Sell6.546K10.678B6.4010.88847.00Consumer Cyclicals
PAH3 PORSCHE AUTOM.HLDG VZO 68.16-2.55%-1.78Sell3.247K10.678B6.4010.88847.00Consumer Cyclicals
PAH3 PORSCHE AUTOM.HLDG VZO 68.24-2.04%-1.42Sell525.091K10.678B6.4010.88847.00Consumer Cyclicals
PCZ PROCREDIT HLDG AG NA EO 5 11.30-0.88%-0.10Strong Sell528671.443M13.620.843328.00Financials
PHH2 PAUL HARTMANN AG NA O.N. 350.00-2.23%-8.00Strong Sell3451.279B14.4224.8210764.00Healthcare
PHH2 PAUL HARTMANN AG NAMENS-AKTIEN O.N. 348.00-1.14%-4.00Strong Sell01.279B14.4224.8210764.00Healthcare
PPA PA POWER AUTOM.AG 0.06-1.64%-0.00Sell16.000K576.210K-0.6731.00Industrials
PPA PA POWER AUTOM.AG 0.07-27.46%-0.02Sell498.163K576.210K-0.6731.00Industrials
PPA PA POWER AUTOMATION AG INHABER-AKTIEN O.N. 0.05-44.44%-0.04Sell0576.210K-0.6731.00Industrials
PS4 PHOENIX SOLAR AG INHABER-AKTIEN O.N. 0.05-25.71%-0.02Sell0516.090K-1.86132.00Industrials
PSMA PROSIEBENSAT.1 MEDIA SE REG. SHS(UNSP. ADRS)/ 1/4 O.N 6.500.78%0.05Sell06.209B14.061.906357.00Consumer Cyclicals
QSC QSC AG NA O.N. 1.59-0.75%-0.01Sell7.350K196.441M35.340.041342.00Telecommunications Services
QSC QSC AG NAMENS-AKTIEN O.N. 1.59-0.75%-0.01Sell0196.441M35.340.041342.00Telecommunications Services
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N. 2.200.00%0.00Buy032.340M40.00Financials
RGB REGENBOGEN AG INHABER-AKTIEN O.N. 4.580.00%0.00Sell010.535M13.380.34153.00Consumer Cyclicals
RKB WEBAC HOLDING AG 4.72-7.45%-0.38Strong Sell804.017M15.540.3041.00Industrials
RNL RENAULT INH. EO 3,81 86.95-6.49%-6.03Sell5.863K27.168B4.9218.87181344.00Consumer Cyclicals
RTV YOUR FAMILY ENTERTAINMENT AG NAMENS-AKTIEN O.N. 1.250.81%0.01Strong Sell013.796M15.650.0918.00Consumer Cyclicals
RWE3 RWE AG VZO O.N. 15.60-1.39%-0.22Sell4.087K12.086B7.782.5658391.00Utilities
RWE3 RWE AG VZO O.N. 15.72-0.63%-0.10Sell86.384K12.086B7.782.5658391.00Utilities
RWE3 RWE AG INHABER-VORZUGSAKT.O.ST.O.N. 15.700.51%0.08Sell2.050K12.086B7.782.5658391.00Utilities
S4A SMT SCHARF AG 16.10-6.94%-1.20Sell2.851K78.540M19.240.88330.00Basic Materials
S4A SMT SCHARF AG 16.20-4.71%-0.80Sell9.737K78.540M19.240.88330.00Basic Materials
SANT S+T AG (Z.REG.MK.Z.)O.N. 19.82-2.56%-0.52Sell7.870K1.296B42.070.493903.00Technology
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out