German Stock Market
Stocks that have reached their monthly low — German Stock Market
Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
3.16 | -0.63% | -0.02 | Sell | 0 | 148.150M | — | -0.22 | 702.00 | Healthcare |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.60 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
111.00 | -1.77% | -2.00 | Sell | 107 | 19.468B | 74.96 | 1.45 | 3651.00 | Technology |
|
639
SPOTIFY TECH. S.A. EUR 1
|
110.00 | -2.22% | -2.50 | Strong Sell | 18 | 19.468B | 74.96 | 1.45 | 3651.00 | Technology |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
109.50 | -3.52% | -4.00 | Strong Sell | 0 | 19.532B | 74.96 | 1.46 | 3651.00 | Technology |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.60 | 0.66% | 0.05 | Sell | 0 | 248.150M | 15.80 | 0.48 | 56.00 | Financials |
|
ABS2
PORR AG INHABER-AKTIEN O.N.
|
18.20 | -6.28% | -1.22 | Sell | 0 | 538.066M | 8.47 | 2.20 | 20205.00 | Industrials |
|
ABS2
PORR AG
|
18.20 | -9.00% | -1.80 | Sell | 0 | 538.066M | 8.47 | 2.20 | 20205.00 | Industrials |
|
ADL
ADLER REAL ESTATE AG
|
10.46 | -10.60% | -1.24 | Strong Sell | 209.458K | 801.222M | 2.81 | 4.58 | 883.00 | Financials |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
10.54 | -8.98% | -1.04 | Strong Sell | 1.760K | 801.222M | 2.81 | 4.58 | 883.00 | Financials |
|
ADL
ADLER REAL ESTATE AG
|
10.50 | -9.95% | -1.16 | Strong Sell | 1.466K | 801.222M | 2.81 | 4.58 | 883.00 | Financials |
|
AIR
AIRBUS
|
118.66 | -1.31% | -1.58 | Sell | 13.984K | 93.377B | 24.95 | 4.84 | 136343.00 | Industrials |
|
AIR
AIRBUS
|
118.12 | -1.40% | -1.68 | Sell | 2.720K | 93.377B | 24.95 | 4.84 | 136343.00 | Industrials |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
118.68 | -1.10% | -1.32 | Sell | 102 | 93.377B | 24.95 | 4.84 | 136343.00 | Industrials |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
2.88 | -0.69% | -0.02 | Strong Sell | 0 | 16.437M | 10.91 | 0.27 | 128.00 | Consumer Cyclicals |
|
ART
ARTNET AG NA O.N.
|
2.90 | -6.45% | -0.20 | Strong Sell | 0 | 16.437M | 10.91 | 0.27 | 128.00 | Consumer Cyclicals |
|
B5A
BAUER AG
|
14.86 | -0.13% | -0.02 | Sell | 17.822K | 254.909M | 12.93 | 1.15 | 11620.00 | Basic Materials |
|
B5A
BAUER AG
|
14.86 | -0.80% | -0.12 | Sell | 60 | 254.909M | 12.93 | 1.15 | 11620.00 | Basic Materials |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.89 | -1.17% | -0.07 | Sell | 2.367K | 267.102M | 33.40 | 0.18 | 186.00 | Healthcare |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.83 | -2.35% | -0.14 | Strong Sell | 0 | 267.102M | 33.40 | 0.18 | 186.00 | Healthcare |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
65.53 | -2.18% | -1.46 | Sell | 1.916K | 62.695B | 112.05 | 0.60 | 115498.00 | Healthcare |
|
BAYN
BAYER AG NA O.N.
|
65.38 | -2.75% | -1.85 | Sell | 650.146K | 62.695B | 112.05 | 0.60 | 115498.00 | Healthcare |
|
BAYN
BAYER AG NA O.N.
|
65.66 | -2.12% | -1.42 | Sell | 623 | 62.695B | 112.05 | 0.60 | 115498.00 | Healthcare |
|
BDT
BERTRANDT AG O.N.
|
42.90 | -2.72% | -1.20 | Sell | 2.771K | 445.198M | 9.77 | 4.52 | 13468.00 | Industrials |
|
BEI
BEIERSDORF AG O.N.
|
108.10 | 0.84% | 0.90 | Sell | 41 | 24.406B | 33.01 | 3.26 | 20213.00 | Consumer Non-Cyclicals |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.47 | -0.77% | -0.05 | Sell | 780 | 891.708M | — | -0.08 | 782.00 | Financials |
|
CC1
CONSUS R.ESTATE AG NA ON
|
6.49 | -1.67% | -0.11 | Sell | 6.416K | 891.708M | — | -0.08 | 782.00 | Financials |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.40 | -1.84% | -0.12 | Strong Sell | 0 | 891.708M | — | -0.08 | 782.00 | Financials |
|
CP5
CHILDREN'S PLACE INC., THE REGISTERED SHARES DL -,10
|
69.89 | -4.81% | -3.53 | Sell | 0 | 1.082B | 18.70 | 3.74 | 2100.00 | Consumer Cyclicals |
|
CP5
CHILDREN'S PLACE INC.
|
69.89 | -4.92% | -3.62 | Sell | 0 | 1.078B | 18.70 | 3.73 | 2100.00 | Consumer Cyclicals |
|
DEZ
DEUTZ AG O.N.
|
4.60 | -16.52% | -0.91 | Sell | 1.037M | 666.553M | 7.37 | 0.75 | 4863.00 | Industrials |
|
DEZ
DEUTZ AG O.N.
|
4.62 | -15.11% | -0.82 | Sell | 6.501K | 666.553M | 7.37 | 0.75 | 4863.00 | Industrials |
|
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
4.61 | -11.64% | -0.61 | Sell | 22.100K | 666.553M | 7.37 | 0.75 | 4863.00 | Industrials |
|
DHER
DELIVERY HERO SE NA O.N.
|
41.30 | -0.72% | -0.30 | Sell | 0 | 7.903B | — | -1.89 | 22948.00 | Technology |
|
DHER
DELIVERY HERO SE NA O.N.
|
41.46 | -1.00% | -0.42 | Sell | 20.311K | 7.903B | — | -1.89 | 22948.00 | Technology |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
41.27 | -0.46% | -0.19 | Sell | 798 | 7.903B | — | -1.89 | 22948.00 | Technology |
|
EI2
ERIE INDEMNITY CO. A O.N.
|
171.00 | -3.93% | -7.00 | Sell | 0 | 8.925B | 36.33 | 5.25 | 5500.00 | Financials |
|
EI2
ERIE INDEMNITY CO. REGISTERED SHARES CLASS A O.N.
|
169.76 | -1.38% | -2.38 | Strong Sell | 0 | 8.955B | 36.33 | 5.27 | 5500.00 | Financials |
|
ELB
ELUMEO SE
|
0.80 | -0.62% | -0.01 | Sell | 0 | 4.785M | — | -3.70 | 280.00 | Consumer Cyclicals |
|
ETH
ETHAN ALLEN INTER. DL-,01
|
16.33 | -1.16% | -0.19 | Strong Sell | 0 | 437.070M | 19.18 | 0.87 | 4700.00 | Consumer Cyclicals |
|
EXN
EXPEDEON AG INH O.N.
|
1.12 | -4.27% | -0.05 | Sell | 1.000K | 59.552M | — | -0.03 | 103.00 | Healthcare |
|
FBEN
FYBER N.V. EO -,10
|
0.17 | -16.59% | -0.03 | Strong Sell | 0 | 75.219M | — | -0.35 | 270.00 | Technology |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.56 | -3.03% | -0.08 | Sell | 600 | 2.376M | — | — | 32.00 | Industrials |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.50 | -3.10% | -0.08 | Sell | 400 | 2.376M | — | — | 32.00 | Industrials |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | Sell | 100 | 79.334M | 21.20 | 0.67 | 297.00 | Consumer Cyclicals |
|
H9W
HWA AG INH.O.N.
|
14.10 | 0.00% | 0.00 | Sell | 1.600K | 79.334M | 21.20 | 0.67 | 297.00 | Consumer Cyclicals |
|
H9Y
HANSEYACHTS O.N.
|
5.75 | -0.86% | -0.05 | Strong Sell | 0 | 73.327M | — | -0.00 | 1508.00 | Consumer Cyclicals |
|
HAW
HAWESKO HOLDING AG SVG
|
32.50 | -1.52% | -0.50 | Strong Sell | 0 | 294.656M | 15.41 | 2.13 | 1159.00 | Technology |
|
HOC
HOLIDAYCHECK GRP AG
|
2.22 | -3.06% | -0.07 | Strong Sell | 206.500K | 131.056M | — | -0.03 | 489.00 | Consumer Cyclicals |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.21 | -1.78% | -0.04 | Strong Sell | 0 | 131.056M | — | -0.03 | 489.00 | Consumer Cyclicals |
|
HXCK
ERNST RUSS AG NA O.N.
|
0.79 | -7.65% | -0.07 | Strong Sell | 71 | 27.407M | 4.41 | 0.19 | 165.00 | Financials |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
0.78 | 0.00% | 0.00 | Sell | 0 | 1.528M | — | -0.12 | 1.00 | Financials |
|
ISH2
INTERSHOP COMM.
|
1.14 | -1.30% | -0.01 | Strong Sell | 0 | 49.396M | — | -0.23 | 337.00 | Technology |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
7.00 | -2.78% | -0.20 | Sell | 0 | 29.699M | — | -0.72 | 199.00 | Industrials |
|
LEI
LEIFHEIT AG INHABER-AKTIEN O.N.
|
19.30 | 0.94% | 0.18 | Sell | 0 | 182.764M | 25.77 | 0.75 | 1119.00 | Consumer Cyclicals |
|
LIK
LIMES SCHLOSSKLINIK. O.N.
|
92.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
9.20 | 0.55% | 0.05 | Sell | 0 | 57.600M | 13.36 | 0.69 | 180.00 | Financials |
|
MTX
MTU AERO ENGINES NA O.N.
|
236.20 | -1.21% | -2.90 | Sell | 131 | 12.287B | 28.81 | 8.82 | 10206.00 | Industrials |
|
MYRK
MYHAMMER HOLDING AG INHABER-AKTIEN O.N.
|
11.60 | -2.52% | -0.30 | Sell | 0 | 87.544M | 27.08 | 0.45 | 99.00 | Technology |
|
NCI2
DRIVE SHACK DL-,01
|
3.49 | -0.46% | -0.02 | Sell | 0 | 235.794M | — | -0.68 | — | Consumer Cyclicals |
|
NCI2
DRIVE SHACK INC. REG. SHARES DL -,01
|
3.49 | -2.78% | -0.10 | Strong Sell | 0 | 236.580M | — | -0.68 | — | Consumer Cyclicals |
|
NFC
NETFLIX INC. DL-,001
|
245.20 | -0.28% | -0.70 | Sell | 876 | 106.374B | 108.99 | 2.31 | 7100.00 | Technology |
|
PA8
PAION O.N
|
2.22 | -3.90% | -0.09 | Strong Sell | 0 | 143.681M | — | -0.05 | 44.00 | Healthcare |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.73 | -2.15% | -0.04 | Strong Sell | 0 | 27.549M | — | -0.21 | 154.00 | Consumer Cyclicals |
|
PBY
PUBLITY AG NA O.N.
|
31.55 | -0.94% | -0.30 | Sell | 0 | 327.745M | 10.15 | 3.09 | 19.00 | Financials |
|
ROI
ROSENBAUER INTL
|
38.50 | -0.77% | -0.30 | Strong Sell | 0 | 263.160M | 12.48 | 3.10 | 3683.00 | Industrials |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | -3.16% | -0.00 | Sell | 0 | 27.660M | — | -0.00 | 23.00 | Basic Materials |
|
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
13.31 | -3.93% | -0.55 | Strong Sell | 5.000K | 2.644B | 22.00 | 0.63 | 14535.00 | Basic Materials |
|
SDF
K+S AG NA O.N.
|
13.37 | -3.81% | -0.53 | Sell | 3.166K | 2.644B | 22.00 | 0.63 | 14535.00 | Basic Materials |
|
SDF
K+S AG NA O.N.
|
13.34 | -3.44% | -0.47 | Sell | 819.259K | 2.644B | 22.00 | 0.63 | 14535.00 | Basic Materials |
|
SDF1
K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
|
6.55 | -2.96% | -0.20 | Strong Sell | 0 | 2.644B | 22.00 | 0.63 | 14535.00 | Basic Materials |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
27.40 | -0.54% | -0.15 | Sell | 0 | 185.572M | — | -0.02 | 1237.00 | Technology |
|
SPRA
A.SPRINGER SE Z.VERK.
|
62.50 | 0.00% | 0.00 | Sell | 104 | 6.889B | 54.69 | 1.17 | 16233.00 | Consumer Cyclicals |
|
SPRA
A.SPRINGER SE Z.VERK.
|
62.50 | 0.00% | 0.00 | Buy | 0 | 6.889B | 54.69 | 1.17 | 16233.00 | Consumer Cyclicals |
|
SUR
SURTECO GROUP SE INH O.N.
|
20.65 | -5.28% | -1.15 | Sell | 100 | 323.294M | 19.95 | 1.05 | 3241.00 | Consumer Cyclicals |
|
SUR
SURTECO GROUP SE INH O.N.
|
20.65 | -0.96% | -0.20 | Sell | 706 | 323.294M | 19.95 | 1.05 | 3241.00 | Consumer Cyclicals |
|
SVAB
STRATEVIC FINANCE GR. AB
|
0.00 | -18.18% | -0.00 | Sell | 850.000K | 804.213K | — | -0.00 | — | Financials |
|
UNVA
UNILEVER ADR/1 LS-,031111
|
54.00 | -1.82% | -1.00 | Sell | 0 | 140.046B | 15.32 | 3.51 | 154848.00 | Consumer Non-Cyclicals |
|
UNVA
UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
|
54.00 | -0.92% | -0.50 | Strong Sell | 0 | 137.155B | 15.32 | 3.44 | 154848.00 | Consumer Non-Cyclicals |
|
VG8
VARENGOLD BANK AG
|
3.64 | -2.15% | -0.08 | Sell | 0 | 34.840M | 33.03 | 0.11 | 57.00 | Financials |
|
VVV3
OEKOWORLD AG VZNA O.N.
|
14.45 | 0.00% | 0.00 | Sell | 5.676K | 44.072M | 26.97 | 0.54 | 33.00 | Financials |
|
WCH
WACKER CHEMIE AG INHABER-AKTIEN O.N.
|
64.48 | -4.50% | -3.04 | Sell | 995 | 3.363B | 28.65 | 2.36 | 14826.00 | Basic Materials |
|
WCH
WACKER CHEMIE O.N.
|
64.48 | -5.26% | -3.58 | Sell | 581 | 3.363B | 28.65 | 2.36 | 14826.00 | Basic Materials |
|
WCH
WACKER CHEMIE O.N.
|
64.68 | -4.46% | -3.02 | Sell | 66.664K | 3.363B | 28.65 | 2.36 | 14826.00 | Basic Materials |
|
WEW
WESTWING GROUP INH. O.N.
|
2.51 | -2.43% | -0.06 | Sell | 0 | 53.511M | — | -116.69 | 1143.00 | Consumer Cyclicals |
|
YOC
YOC AG O.N.
|
4.90 | -0.00% | -0.00 | Strong Sell | 0 | 16.774M | 274.64 | 0.02 | 48.00 | Consumer Cyclicals |
|
ZAL
ZALANDO SE
|
39.00 | -1.99% | -0.79 | Sell | 77 | 9.936B | 238.41 | 0.17 | 13965.00 | Consumer Cyclicals |
|
ZAL
ZALANDO SE INHABER-AKTIEN O.N.
|
39.05 | -1.41% | -0.56 | Sell | 402 | 9.936B | 238.41 | 0.17 | 13965.00 | Consumer Cyclicals |
|
ZAL
ZALANDO SE
|
38.97 | -1.96% | -0.78 | Sell | 75.886K | 9.936B | 238.41 | 0.17 | 13965.00 | Consumer Cyclicals |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
19.30 | -2.53% | -0.50 | Sell | 0 | 9.936B | 238.41 | 0.17 | 13965.00 | Consumer Cyclicals |
|
ZAL1
ZALANDO SE NAM.-AKTIEN(UN.ADRS) /2 O.N.
|
19.30 | -1.53% | -0.30 | Sell | 0 | 9.936B | 238.41 | 0.17 | 13965.00 | Consumer Cyclicals |
|
ZEF
ZHONGDE WASTE TECHNOLOGY
|
0.18 | -10.00% | -0.02 | Strong Sell | 50 | 1.991M | 5.67 | 0.03 | 66.00 | Energy |
|
ZO1
ZOOPLUS AG
|
113.60 | -1.39% | -1.60 | Sell | 0 | 825.925M | — | -0.36 | 635.00 | Technology |
Load More
