Greek Stock Market
Stocks with the highest volatility — Greek Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.56 | -9.83% | -0.17 | Strong Sell | 1.000K | 1560.00 | 12.629M | — | — | 47.00 | Retail Trade |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Sell | 3.000K | 870.00 | 1.268M | — | -0.14 | — | Consumer Non-Durables |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.41 | 2.55% | 0.04 | Strong Buy | 16.790K | 23673.90 | 10.443M | — | — | — | Consumer Services |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.67 | 9.02% | 0.06 | Strong Buy | 2.000K | 1330.00 | 11.474M | — | — | — | Retail Trade |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.44 | 5.17% | 0.12 | Strong Buy | 2 | 4.88 | 7.734M | — | -0.09 | — | Producer Manufacturing |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.26 | -1.52% | -0.00 | Buy | 21.896K | 5692.96 | 9.236M | — | — | — | Distribution Services |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.83 | 1.67% | 0.03 | Sell | 6.460K | 11821.80 | 32.431M | 20.36 | 0.09 | 63.00 | Consumer Non-Durables |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.55 | 3.41% | 0.15 | Sell | 60.238K | 274082.90 | 235.840M | 40.15 | 0.11 | 495.00 | Technology Services |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.71 | 2.60% | 0.02 | Strong Buy | 58.697K | 41674.87 | 10.770M | 46.13 | 0.01 | 72.00 | Producer Manufacturing |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.48 | 3.15% | 0.04 | Buy | 1.813M | 2674067.33 | 1.788B | — | -30.49 | 10429.00 | Finance |
|
E
ENTER
ENTERSOFT S.A.
|
5.40 | 0.00% | 0.00 | Sell | 6.869K | 37092.60 | 162.000M | 33.75 | 0.16 | 286.00 | Technology Services |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.88 | -0.74% | -0.01 | Sell | 2.287K | 4308.71 | 37.588M | — | -0.01 | 3.00 | Finance |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -0.48% | -0.00 | Buy | 7.556K | 3135.74 | 14.478M | 32.58 | 0.01 | 296.00 | Consumer Durables |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -1.35% | -0.08 | Buy | 6.289K | 36853.54 | 157.330M | 11.96 | 0.50 | 1095.00 | Finance |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.51 | 2.00% | 0.01 | Strong Buy | 116.661K | 59497.11 | 30.148M | — | -0.06 | 874.00 | Distribution Services |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -1.27% | -0.00 | Sell | 43.760K | 7500.46 | 212.526M | — | -2.62 | 785.00 | Finance |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.77 | 2.87% | 0.10 | Buy | 259.138K | 975654.57 | 695.995M | 24.63 | 0.15 | 2238.00 | Finance |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.09 | 0.00% | 0.00 | Sell | 11.017K | 12008.53 | 12.546M | 19.36 | 0.06 | — | Process Industries |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.66 | 0.31% | 0.03 | Buy | 52.864K | 510666.24 | 461.716M | 15.20 | 0.63 | 168.00 | Finance |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | 0.27% | 0.00 | Buy | 878.995K | 32083.32 | 34.198M | — | — | 7066.00 | Finance |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.69 | -0.72% | -0.01 | Buy | 2.010K | 1386.90 | 5.797M | — | -0.12 | 173.00 | Consumer Services |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.31 | -0.43% | -0.01 | Buy | 29.689K | 68581.59 | 30.452M | 12.30 | 0.19 | 73.00 | Consumer Durables |
|
B
BIOT
BIOTER S.A.(CR)
|
0.59 | 3.51% | 0.02 | Strong Buy | 737 | 434.83 | 9.539M | 1.10 | 0.49 | 4.00 | Industrial Services |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
9.00 | -2.17% | -0.20 | Buy | 96 | 864.00 | 128.800M | — | — | 141.00 | Finance |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.42 | -3.20% | -0.08 | Sell | 1.000K | 2420.00 | 42.801M | 35.18 | 0.07 | 338.00 | Process Industries |
|
V
VIO
VIOHALCO SA/NY
|
5.12 | 3.02% | 0.15 | Strong Buy | 209.751K | 1073925.12 | 1.275B | 9.74 | 0.51 | 9402.00 | Non-Energy Minerals |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.79 | 2.87% | 0.05 | Strong Buy | 44.089K | 78919.31 | 70.760M | — | — | — | Industrial Services |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.32 | 0.00% | 0.00 | Buy | 43.939K | 14236.24 | 32.044M | 10.84 | 0.03 | 56.00 | Technology Services |
|
E
EKTER
EKTER S.A. (CR)
|
1.29 | -0.77% | -0.01 | Buy | 23.320K | 30199.40 | 14.681M | 15.55 | 0.08 | 33.00 | Industrial Services |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.66 | -1.48% | -0.04 | Sell | 1.540K | 4096.40 | 36.672M | — | — | — | Non-Energy Minerals |
|
R
REVOIL
REVOIL S.A
|
1.36 | 2.26% | 0.03 | Buy | 400 | 544.00 | 29.144M | 8.75 | 0.15 | 98.00 | Distribution Services |
|
K
KLM
K.L.M. S.A. (CR)
|
0.69 | -1.43% | -0.01 | Buy | 2.311K | 1594.59 | 28.153M | — | -0.01 | 325.00 | Industrial Services |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.80 | 0.00% | 0.00 | Buy | 6.586K | 18440.80 | — | — | — | — | Technology Services |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.56 | -1.66% | -0.06 | Neutral | 4.218K | 15016.08 | 113.786M | 19.46 | 0.19 | 118.00 | Distribution Services |
|
A
AVE
AVE S.A
|
0.47 | -2.30% | -0.01 | Sell | 11.704K | 5477.47 | 71.204M | — | -0.02 | 371.00 | Distribution Services |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.12 | 0.90% | 0.01 | Strong Buy | 350 | 392.00 | 5.261M | — | -0.07 | — | Technology Services |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.24 | 0.90% | 0.02 | Buy | 76.646K | 171687.04 | 106.553M | — | -0.66 | 302.00 | Communications |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.14 | -1.72% | -0.02 | Buy | 18.300K | 20862.00 | 250.335M | — | -0.20 | 1412.00 | Transportation |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | -0.14% | -0.00 | Buy | 663.743K | 46262.89 | — | — | — | — | Finance |
|
E
ELSTR
ELASTRON S.A.
|
2.46 | -2.38% | -0.06 | Sell | 5.940K | 14612.40 | 46.395M | 3.58 | 0.70 | 192.00 | Producer Manufacturing |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.93 | -1.35% | -0.04 | Sell | 6.135K | 17975.55 | 9.053M | 2.66 | 1.11 | 55.00 | Producer Manufacturing |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.64 | -0.90% | -0.06 | Buy | 5.600K | 37184.00 | 78.967M | 62.97 | 0.11 | 141.00 | Technology Services |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
15.20 | -0.65% | -0.10 | Buy | 69.236K | 1052387.20 | 1.689B | 8.59 | 1.78 | 2972.00 | Energy Minerals |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.18 | 1.40% | 0.03 | Strong Buy | 1.430K | 3117.40 | 69.689M | 5.96 | 0.36 | 2347.00 | Non-Energy Minerals |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | 0.12% | 0.00 | Buy | 12.269K | 2080.82 | — | — | — | — | Finance |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.19 | -2.23% | -0.05 | Buy | 74.870K | 163965.30 | 65.391M | — | -0.01 | 233.00 | Distribution Services |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.68 | 0.75% | 0.05 | Sell | 8.268K | 55230.24 | 286.955M | 3.44 | 1.93 | 1688.00 | Process Industries |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.55 | -1.89% | -0.03 | Buy | 225 | 349.88 | 13.038M | — | — | — | Technology Services |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
2.08 | 0.24% | 0.01 | Buy | 161.040K | 334158.00 | 776.750M | 7.44 | 0.28 | 2992.00 | Producer Manufacturing |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.69 | -2.14% | -0.01 | Buy | 1.000K | 685.00 | 35.757M | 13.95 | 0.05 | 251.00 | Health Technology |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.47 | 0.86% | 0.00 | Buy | 4.497K | 2100.10 | 12.661M | — | -0.03 | 31.00 | Technology Services |
|
T
TELL
BANK OF GREECE (CR)
|
18.60 | -0.21% | -0.04 | Buy | 906 | 16851.60 | 370.281M | — | — | 1882.00 | Finance |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.42 | -1.56% | -0.07 | Buy | 25.172K | 111260.24 | 231.065M | — | -0.02 | 4105.00 | Retail Trade |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.88 | -1.57% | -0.03 | Buy | 1.955K | 3665.62 | 165.232M | 13.45 | 0.14 | 3084.00 | Health Services |
|
P
PAP
PAPOUTSANIS S.A.
|
2.81 | -0.35% | -0.01 | Buy | 15.962K | 44853.22 | 76.154M | 16.39 | 0.17 | — | Consumer Non-Durables |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.54 | -0.79% | -0.06 | Sell | 1.700K | 12818.00 | 49.891M | 9.68 | 0.78 | 157.00 | Producer Manufacturing |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.78 | 2.11% | 0.02 | Buy | 205 | 159.08 | 12.068M | 6.87 | 0.11 | 25.00 | Non-Energy Minerals |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.80 | -0.68% | -0.04 | Buy | 4.191K | 24307.80 | 77.004M | 20.90 | 0.28 | 104.00 | Technology Services |
|
O
OPAP
OPAP S.A. (CR)
|
13.18 | 0.61% | 0.08 | Buy | 120.891K | 1593343.38 | 4.598B | 14.41 | 0.91 | 1503.00 | Consumer Services |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.86 | 0.43% | 0.01 | Buy | 33.477K | 62200.27 | 140.400M | — | -0.28 | 3013.00 | Electronic Technology |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.26 | 0.40% | 0.01 | Buy | 2.025M | 2551545.36 | 2.944B | — | -1.60 | 10528.00 | Finance |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.84 | 0.15% | 0.01 | Strong Buy | 37.261K | 254865.24 | 2.087B | 11.79 | 0.58 | 3544.00 | Energy Minerals |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.56 | 0.65% | 0.01 | Buy | 2.247K | 3505.32 | 31.896M | — | -0.02 | 517.00 | Commercial Services |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
8.01 | -0.99% | -0.08 | Buy | 6.712K | 53763.12 | 861.585M | — | -0.66 | 2346.00 | Utilities |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.24 | -0.48% | -0.04 | Buy | 47.817K | 346195.08 | 1.286B | 7.72 | 1.00 | 409.00 | Finance |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.59 | -0.13% | -0.02 | Buy | 59.560K | 928540.40 | 2.124B | 15.72 | 0.99 | 2467.00 | Utilities |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.90 | -0.45% | -0.04 | Sell | 190.553K | 1695921.70 | 3.415B | 63.31 | 0.14 | 13832.00 | Utilities |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.23 | 0.15% | 0.01 | Strong Buy | 610.089K | 1973637.92 | 2.954B | 8.59 | 0.38 | 9107.00 | Finance |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.55 | -0.56% | -0.02 | Buy | 1.650K | 5857.50 | 56.463M | 25.93 | 0.14 | 197.00 | Technology Services |
|
B
BELA
JUMBO S.A. (CR)
|
14.56 | 1.25% | 0.18 | Strong Buy | 111.575K | 1624532.00 | 1.957B | 12.54 | 1.15 | 6891.00 | Retail Trade |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.61 | 1.67% | 0.01 | Strong Buy | 2.200K | 1342.00 | 5.892M | — | -0.12 | 214.00 | Non-Energy Minerals |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.44 | -0.73% | -0.04 | Buy | 47.846K | 260282.24 | 494.116M | — | -1.95 | 2699.00 | Transportation |
|
E
ELBE
ELVE S.A. (CR)
|
6.05 | 0.83% | 0.05 | Sell | 468 | 2831.40 | 19.845M | 8.31 | 0.74 | 230.00 | Consumer Non-Durables |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.93 | -0.21% | -0.04 | Buy | 132.060K | 2235775.80 | 7.663B | 15.30 | 1.11 | 16291.00 | Communications |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.23 | -1.60% | -0.02 | Buy | 1.800K | 2214.00 | 30.075M | 14.65 | 0.09 | 87.00 | Distribution Services |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
49.40 | 1.65% | 0.80 | Buy | 5 | 247.00 | 190.960M | 20.35 | 2.39 | 330.00 | Finance |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 0.81% | 0.01 | Strong Buy | 26.620K | 16637.50 | 6.898M | 5.54 | 0.11 | — | Commercial Services |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.00 | -0.84% | -0.01 | Buy | 884.097K | 883212.90 | 3.737B | 44.58 | 0.02 | — | Finance |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.79 | -1.26% | -0.01 | Buy | 48.523K | 38090.56 | 90.495M | 22.91 | 0.03 | 404.00 | Non-Energy Minerals |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.28 | -0.15% | -0.02 | Sell | 11.159K | 148191.52 | 1.538B | — | -0.16 | 334.00 | Utilities |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.70 | 0.86% | 0.04 | Buy | 4.800K | 22560.00 | 169.158M | — | 0.36 | 346.00 | Utilities |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.46 | 0.48% | 0.04 | Buy | 3.017K | 25523.82 | 278.148M | 16.51 | 0.51 | 433.00 | Consumer Non-Durables |
EEE
COCA-COLA HBC AG
|
31.80 | 0.79% | 0.25 | Strong Buy | 1.973K | 62741.40 | 11.578B | 21.21 | 1.49 | — | Consumer Non-Durables |
|
A
AVAX
AVAX S.A. (CR)
|
1.07 | -0.19% | -0.00 | Buy | 20.278K | 21656.90 | 154.424M | 138.96 | 0.01 | 2186.00 | Industrial Services |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.33 | 0.53% | 0.01 | Sell | 69.025K | 91665.20 | 459.962M | — | -0.80 | 5676.00 | Industrial Services |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.70 | -0.21% | -0.01 | Buy | 1.163K | 5466.10 | 20.816M | 8.86 | 0.53 | 153.00 | Distribution Services |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.76 | -1.02% | -0.09 | Sell | 4.459K | 39060.84 | 592.809M | 13.92 | 0.64 | 2683.00 | Consumer Non-Durables |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.05 | 1.25% | 0.05 | Buy | 4.082K | 16532.10 | 88.303M | 21.00 | 0.19 | 1476.00 | Retail Trade |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.70 | 0.14% | 0.02 | Buy | 8.321K | 122318.70 | 1.117B | 44.51 | 0.33 | 5363.00 | Non-Energy Minerals |
|
P
PREMIA
PREMIA S.A.
|
1.66 | 1.22% | 0.02 | Buy | 62.710K | 104098.60 | 142.889M | — | -11.08 | 6.00 | Finance |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.66 | 1.23% | 0.01 | Strong Buy | 823 | 543.18 | 20.987M | 31.50 | 0.02 | 94.00 | Process Industries |
|
G
GEKTERNA
GEK TERNA S.A
|
9.71 | -0.51% | -0.05 | Buy | 8.054K | 78204.34 | 943.491M | — | -0.34 | 3400.00 | Industrial Services |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.07 | 0.00% | 0.00 | Buy | 32.845K | 133679.15 | 245.616M | — | 0.14 | 230.00 | Finance |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.10 | -1.09% | -0.20 | Buy | 310 | 5611.00 | 500.692M | 10.09 | 1.83 | 1127.00 | Producer Manufacturing |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.95 | -0.51% | -0.01 | Buy | 1.599K | 3118.05 | 46.477M | 17.42 | 0.11 | 261.00 | Energy Minerals |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.20 | 0.95% | 0.20 | Buy | 50 | 1060.00 | 448.644M | — | -0.79 | 868.00 | Consumer Services |
|
I
INLIF
INTERLIFE S.A.
|
4.48 | -0.44% | -0.02 | Buy | 2.741K | 12279.68 | 83.556M | — | — | — | Finance |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.60 | -0.88% | -0.05 | Buy | 50 | 280.00 | 16.874M | 12.06 | 0.47 | 43.00 | Finance |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.83 | -0.54% | -0.01 | Buy | 475 | 871.62 | 49.317M | 10.22 | 0.18 | 259.00 | Distribution Services |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.58 | 0.39% | 0.01 | Buy | 41.879K | 108047.82 | 595.944M | — | — | — | Utilities |
Load More