Stocks with the highest volatility — Greek Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
MSHOP MEDITERRA S.A. (CR)
1.56-9.83%-0.17Strong Sell1.000K1560.0012.629M47.00Retail Trade
DUR DUROS S.A. (CR)
0.29-9.38%-0.03Sell3.000K870.001.268M-0.14Consumer Non-Durables
KYRI KIRIAKOULIS SHIPPING S.A.
1.412.55%0.04Strong Buy16.790K23673.9010.443MConsumer Services
MODA N. VARVERIS-MODA BANGO S.A.
0.679.02%0.06Strong Buy2.000K1330.0011.474MRetail Trade
OPTRON OPTRONICS TECHNOLOGIES S.A
2.445.17%0.12Strong Buy24.887.734M-0.09Producer Manufacturing
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.26-1.52%-0.00Buy21.896K5692.969.236MDistribution Services
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.831.67%0.03Sell6.460K11821.8032.431M20.360.0963.00Consumer Non-Durables
EPSIL EPSILON NET S.A. (CR)
4.553.41%0.15Sell60.238K274082.90235.840M40.150.11495.00Technology Services
BIOSK UNIBIOS HOLDING S.A
0.712.60%0.02Strong Buy58.697K41674.8710.770M46.130.0172.00Producer Manufacturing
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.483.15%0.04Buy1.813M2674067.331.788B-30.4910429.00Finance
ENTER ENTERSOFT S.A.
5.400.00%0.00Sell6.869K37092.60162.000M33.750.16286.00Technology Services
KEKR KEKROPS HOTEL TOURIST. BUILD
1.88-0.74%-0.01Sell2.287K4308.7137.588M-0.013.00Finance
DROME DROMEAS S.A. (CR)
0.41-0.48%-0.00Buy7.556K3135.7414.478M32.580.01296.00Consumer Durables
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.86-1.35%-0.08Buy6.289K36853.54157.330M11.960.501095.00Finance
ELGEK ELGEKA S.A (CR)
0.512.00%0.01Strong Buy116.661K59497.1130.148M-0.06874.00Distribution Services
TATT ATTICA BANK S.A
0.17-1.27%-0.00Sell43.760K7500.46212.526M-2.62785.00Finance
CENER CENERGY HOLDINGS S.A.(CB)
3.772.87%0.10Buy259.138K975654.57695.995M24.630.152238.00Finance
NAYP NAFPAKTOS TEXTILE IND.
1.090.00%0.00Sell11.017K12008.5312.546M19.360.06Process Industries
OTOEL AUTOHELLAS S.A. (CR)
9.660.31%0.03Buy52.864K510666.24461.716M15.200.63168.00Finance
MIG MARFIN INVEST.GROUP SA (CR)
0.040.27%0.00Buy878.995K32083.3234.198M7066.00Finance
HAIDE HAIDEMENOS (CR)
0.69-0.72%-0.01Buy2.010K1386.905.797M-0.12173.00Consumer Services
ASCO A.S. COMPANY S.A. (CR)
2.31-0.43%-0.01Buy29.689K68581.5930.452M12.300.1973.00Consumer Durables
BIOT BIOTER S.A.(CR)
0.593.51%0.02Strong Buy737434.839.539M1.100.494.00Industrial Services
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.00-2.17%-0.20Buy96864.00128.800M141.00Finance
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.42-3.20%-0.08Sell1.000K2420.0042.801M35.180.07338.00Process Industries
VIO VIOHALCO SA/NY
5.123.02%0.15Strong Buy209.751K1073925.121.275B9.740.519402.00Non-Energy Minerals
OLYMP TECHNICAL OLYMPICS S.A.
1.792.87%0.05Strong Buy44.089K78919.3170.760MIndustrial Services
CENTR CENTRIC HOLDINGS S.A.
0.320.00%0.00Buy43.939K14236.2432.044M10.840.0356.00Technology Services
EKTER EKTER S.A. (CR)
1.29-0.77%-0.01Buy23.320K30199.4014.681M15.550.0833.00Industrial Services
SIDMA SIDMA STEEL SA (CR)
2.66-1.48%-0.04Sell1.540K4096.4036.672MNon-Energy Minerals
REVOIL REVOIL S.A
1.362.26%0.03Buy400544.0029.144M8.750.1598.00Distribution Services
KLM K.L.M. S.A. (CR)
0.69-1.43%-0.01Buy2.311K1594.5928.153M-0.01325.00Industrial Services
REALCONS REAL CONSULTING S.A. (CR)
2.800.00%0.00Buy6.586K18440.80Technology Services
INTEK IDEAL HOLDINGS S.A.
3.56-1.66%-0.06Neutral4.218K15016.08113.786M19.460.19118.00Distribution Services
AVE AVE S.A
0.47-2.30%-0.01Sell11.704K5477.4771.204M-0.02371.00Distribution Services
LOGISMOS LOGISMOS S.A. (CR)
1.120.90%0.01Strong Buy350392.005.261M-0.07Technology Services
INKAT INTRAKAT S.A. (CR)
2.240.90%0.02Buy76.646K171687.04106.553M-0.66302.00Communications
ATTICA ATTICA HOLDINGS SA
1.14-1.72%-0.02Buy18.300K20862.00250.335M-0.201412.00Transportation
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-0.14%-0.00Buy663.743K46262.89Finance
ELSTR ELASTRON S.A.
2.46-2.38%-0.06Sell5.940K14612.4046.395M3.580.70192.00Producer Manufacturing
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.93-1.35%-0.04Sell6.135K17975.559.053M2.661.1155.00Producer Manufacturing
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.64-0.90%-0.06Buy5.600K37184.0078.967M62.970.11141.00Technology Services
MOH MOTOR OIL HELLAS S.A. (CR)
15.20-0.65%-0.10Buy69.236K1052387.201.689B8.591.782972.00Energy Minerals
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.181.40%0.03Strong Buy1.430K3117.4069.689M5.960.362347.00Non-Energy Minerals
CAIROMEZ CAIRO MEZZ PLC (CR)
0.170.12%0.00Buy12.269K2080.82Finance
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.19-2.23%-0.05Buy74.870K163965.3065.391M-0.01233.00Distribution Services
PLAT THRACE PLASTICS HOLD. & COM SA
6.680.75%0.05Sell8.268K55230.24286.955M3.441.931688.00Process Industries
ILYDA ILYDA S.A. (CR)
1.55-1.89%-0.03Buy225349.8813.038MTechnology Services
ELHA ELVALHALCOR S.A (CR)
2.080.24%0.01Buy161.040K334158.00776.750M7.440.282992.00Producer Manufacturing
LAVI LAVIPHARM S.A. (CR)
0.69-2.14%-0.01Buy1.000K685.0035.757M13.950.05251.00Health Technology
QUAL QUALITY & RELIABILITY S.A.
0.470.86%0.00Buy4.497K2100.1012.661M-0.0331.00Technology Services
TELL BANK OF GREECE (CR)
18.60-0.21%-0.04Buy90616851.60370.281M1882.00Finance
FOYRK FOURLIS S.A (CR)
4.42-1.56%-0.07Buy25.172K111260.24231.065M-0.024105.00Retail Trade
IATR ATHENS MEDICAL C.S.A. (CR)
1.88-1.57%-0.03Buy1.955K3665.62165.232M13.450.143084.00Health Services
PAP PAPOUTSANIS S.A.
2.81-0.35%-0.01Buy15.962K44853.2276.154M16.390.17Consumer Non-Durables
PETRO P. PETROPOULOS S.A. (CR)
7.54-0.79%-0.06Sell1.700K12818.0049.891M9.680.78157.00Producer Manufacturing
DOMIK DOMIKI KRITIS S.A. (CR)
0.782.11%0.02Buy205159.0812.068M6.870.1125.00Non-Energy Minerals
PERF PERFORMANCE TECHNOLOGIES A.E
5.80-0.68%-0.04Buy4.191K24307.8077.004M20.900.28104.00Technology Services
OPAP OPAP S.A. (CR)
13.180.61%0.08Buy120.891K1593343.384.598B14.410.911503.00Consumer Services
INTRK INTRACOM HOLDINGS (CR)
1.860.43%0.01Buy33.477K62200.27140.400M-0.283013.00Electronic Technology
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.260.40%0.01Buy2.025M2551545.362.944B-1.6010528.00Finance
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.840.15%0.01Strong Buy37.261K254865.242.087B11.790.583544.00Energy Minerals
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.560.65%0.01Buy2.247K3505.3231.896M-0.02517.00Commercial Services
EYDAP ATHENS WATER SUPPLY S.A. (CR)
8.01-0.99%-0.08Buy6.712K53763.12861.585M-0.662346.00Utilities
LAMDA LAMDA DEVELOPMENT S.A.
7.24-0.48%-0.04Buy47.817K346195.081.286B7.721.00409.00Finance
MYTIL MYTILINEOS S.A. (CR)
15.59-0.13%-0.02Buy59.560K928540.402.124B15.720.992467.00Utilities
PPC PUBLIC POWER CORP. S.A. (CR)
8.90-0.45%-0.04Sell190.553K1695921.703.415B63.310.1413832.00Utilities
ETE NATIONAL BANK OF GREECE (CR)
3.230.15%0.01Strong Buy610.089K1973637.922.954B8.590.389107.00Finance
BYTE BYTE COMPUTER S.A. (CR)
3.55-0.56%-0.02Buy1.650K5857.5056.463M25.930.14197.00Technology Services
BELA JUMBO S.A. (CR)
14.561.25%0.18Strong Buy111.575K1624532.001.957B12.541.156891.00Retail Trade
MATHIO MATHIOS REFRACTORY S.A.
0.611.67%0.01Strong Buy2.200K1342.005.892M-0.12214.00Non-Energy Minerals
AEGN AEGEAN AIRLINES (CR)
5.44-0.73%-0.04Buy47.846K260282.24494.116M-1.952699.00Transportation
ELBE ELVE S.A. (CR)
6.050.83%0.05Sell4682831.4019.845M8.310.74230.00Consumer Non-Durables
HTO HELLENIC TELECOM. ORG. (CR)
16.93-0.21%-0.04Buy132.060K2235775.807.663B15.301.1116291.00Communications
GEBKA GEN.COMMERCIAL & IND (CR)
1.23-1.60%-0.02Buy1.800K2214.0030.075M14.650.0987.00Distribution Services
MERKO MERMEREN KOMBINAT AD PRILE
49.401.65%0.80Buy5247.00190.960M20.352.39330.00Finance
EUROC EUROCONSULTANTS S.A. (CR)
0.620.81%0.01Strong Buy26.620K16637.506.898M5.540.11Commercial Services
EUROB EUROBANK HOLDINGS (CR)
1.00-0.84%-0.01Buy884.097K883212.903.737B44.580.02Finance
IKTIN IKTINOS HELLAS S.A. (CR)
0.79-1.26%-0.01Buy48.523K38090.5690.495M22.910.03404.00Non-Energy Minerals
TENERGY TERNA ENERGY S.A. (CR)
13.28-0.15%-0.02Sell11.159K148191.521.538B-0.16334.00Utilities
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.700.86%0.04Buy4.800K22560.00169.158M0.36346.00Utilities
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.460.48%0.04Buy3.017K25523.82278.148M16.510.51433.00Consumer Non-Durables
EEE COCA-COLA HBC AG
31.800.79%0.25Strong Buy1.973K62741.4011.578B21.211.49Consumer Non-Durables
AVAX AVAX S.A. (CR)
1.07-0.19%-0.00Buy20.278K21656.90154.424M138.960.012186.00Industrial Services
ELLAKTOR ELLAKTOR SA
1.330.53%0.01Sell69.025K91665.20459.962M-0.805676.00Industrial Services
MEDIC MEDICON HELLAS S.A. (CR)
4.70-0.21%-0.01Buy1.163K5466.1020.816M8.860.53153.00Distribution Services
SAR GR. SARANTIS S.A. (CR)
8.76-1.02%-0.09Sell4.459K39060.84592.809M13.920.642683.00Consumer Non-Durables
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.051.25%0.05Buy4.082K16532.1088.303M21.000.191476.00Retail Trade
TITC TITAN CEMENT INTERNATIONAL S.A
14.700.14%0.02Buy8.321K122318.701.117B44.510.335363.00Non-Energy Minerals
PREMIA PREMIA S.A.
1.661.22%0.02Buy62.710K104098.60142.889M-11.086.00Finance
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.661.23%0.01Strong Buy823543.1820.987M31.500.0294.00Process Industries
GEKTERNA GEK TERNA S.A
9.71-0.51%-0.05Buy8.054K78204.34943.491M-0.343400.00Industrial Services
EXAE HELLENIC EXCHANGES- ASE S.A
4.070.00%0.00Buy32.845K133679.15245.616M0.14230.00Finance
PLAKR CRETE PLASTICS S.A. (CR)
18.10-1.09%-0.20Buy3105611.00500.692M10.091.831127.00Producer Manufacturing
ELIN ELINOIL S.A. (CR)
1.95-0.51%-0.01Buy1.599K3118.0546.477M17.420.11261.00Energy Minerals
LAMPS LAMPSA HOTEL CO. (C)
21.200.95%0.20Buy501060.00448.644M-0.79868.00Consumer Services
INLIF INTERLIFE S.A.
4.48-0.44%-0.02Buy2.741K12279.6883.556MFinance
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.60-0.88%-0.05Buy50280.0016.874M12.060.4743.00Finance
ELTON ELTON CHEMICALS S.A. (CR)
1.83-0.54%-0.01Buy475871.6249.317M10.220.18259.00Distribution Services
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.580.39%0.01Buy41.879K108047.82595.944MUtilities
Load More