Stocks with the highest price — Greek Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
KARE KARELIA TOBACCO COMPANY (CR)
284.000.71%2.00Buy51420.00778.320M10.3627.23554.00Consumer Non-Durables
MERKO MERMEREN KOMBINAT AD PRILE
49.201.23%0.60Buy7344.40190.960M20.352.39330.00Finance
EEE COCA-COLA HBC AG
31.700.48%0.15Strong Buy11.010K349017.0111.578B21.211.49Consumer Non-Durables
OLTH THESSALONIKI PORT AUTHORITY
25.801.18%0.30Buy1844747.20257.040M12.662.01460.00Transportation
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00Buy2505250.00448.644M-0.79868.00Consumer Services
QUEST QUEST HOLDING S.A.
19.600.10%0.02Buy11.942K234063.20698.736M5.903.322256.00Technology Services
TELL BANK OF GREECE (CR)
18.981.82%0.34Strong Buy5.832K110691.36370.281M1882.00Finance
PLAKR CRETE PLASTICS S.A. (CR)
18.20-0.55%-0.10Buy56910355.80500.692M9.981.831127.00Producer Manufacturing
PPA PIREUS PORT AUTHORITY S.A (CR)
17.681.03%0.18Buy15.230K269266.40437.500M16.841.04991.00Transportation
HTO HELLENIC TELECOM. ORG. (CR)
16.92-0.24%-0.04Buy676.356K11447324.627.663B15.301.1116291.00Communications
MYTIL MYTILINEOS S.A. (CR)
15.720.70%0.11Buy202.812K3188204.642.124B15.720.992467.00Utilities
MOH MOTOR OIL HELLAS S.A. (CR)
15.320.13%0.02Strong Buy124.674K1910005.681.689B8.591.782972.00Energy Minerals
TITC TITAN CEMENT INTERNATIONAL S.A
14.700.14%0.02Buy39.581K581840.701.117B44.510.335363.00Non-Energy Minerals
BELA JUMBO S.A. (CR)
14.551.18%0.17Strong Buy255.787K3721700.851.957B12.541.156891.00Retail Trade
TENERGY TERNA ENERGY S.A. (CR)
13.26-0.30%-0.04Sell42.322K561189.721.538B-0.16334.00Utilities
OPAP OPAP S.A. (CR)
13.120.15%0.02Buy286.529K3759260.484.598B14.410.911503.00Consumer Services
SPACE SPACE HELLAS S.A.(CR)
10.002.04%0.20Strong Buy9739730.0063.017M28.640.34372.00Technology Services
GEKTERNA GEK TERNA S.A
9.861.02%0.10Strong Buy65.706K647861.16943.491M-0.343400.00Industrial Services
AAAK TRIA ALFA (CR)
9.7010.23%0.90Strong Buy100970.008.302M-0.067.00Process Industries
OTOEL AUTOHELLAS S.A. (CR)
9.55-0.83%-0.08Buy107.196K1023721.80461.716M15.200.63168.00Finance
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.00-2.17%-0.20Buy2252025.00128.800M141.00Finance
PPC PUBLIC POWER CORP. S.A. (CR)
8.92-0.22%-0.02Sell573.725K5117627.003.415B63.310.1413832.00Utilities
SAR GR. SARANTIS S.A. (CR)
8.80-0.56%-0.05Buy15.514K136523.20592.809M13.920.642683.00Consumer Non-Durables
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.500.95%0.08Buy13.817K117444.50278.148M16.510.51433.00Consumer Non-Durables
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.96-1.61%-0.13Buy58.586K466344.56861.585M-0.662346.00Utilities
PETRO P. PETROPOULOS S.A. (CR)
7.58-0.26%-0.02Sell5.295K40136.1049.891M9.680.78157.00Producer Manufacturing
LAMDA LAMDA DEVELOPMENT S.A.
7.401.72%0.12Strong Buy180.898K1338645.201.286B7.721.00409.00Finance
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.901.02%0.07Strong Buy93.638K646102.202.087B11.790.583544.00Energy Minerals
FLEXO FLEXOPACK S.A.
6.80-1.45%-0.10Buy1491013.2080.203M8.930.78432.00Process Industries
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.740.60%0.04Buy16.863K113656.6278.967M62.970.11141.00Technology Services
PLAT THRACE PLASTICS HOLD. & COM SA
6.670.60%0.04Sell27.345K182391.15286.955M3.441.931688.00Process Industries
ELBE ELVE S.A. (CR)
5.95-0.83%-0.05Sell1.620K9639.0019.845M8.110.74230.00Consumer Non-Durables
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.90-0.67%-0.04Buy11.123K65625.70157.330M11.960.501095.00Finance
PERF PERFORMANCE TECHNOLOGIES A.E
5.74-1.71%-0.10Buy17.303K99319.2277.004M20.900.28104.00Technology Services
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.650.00%0.00Buy5152909.7516.874M12.060.4743.00Finance
ENTER ENTERSOFT S.A.
5.501.85%0.10Buy13.408K73744.00162.000M33.750.16286.00Technology Services
AEGN AEGEAN AIRLINES (CR)
5.480.00%0.00Buy79.565K436016.20494.116M-1.952699.00Transportation
VIO VIOHALCO SA/NY
4.980.20%0.01Strong Buy337.332K1679913.361.275B9.740.519402.00Non-Energy Minerals
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00Buy3001428.004.080M85.920.06Technology Services
MEDIC MEDICON HELLAS S.A. (CR)
4.710.00%0.00Buy3.780K17803.8020.816M8.860.53153.00Distribution Services
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.64-0.43%-0.02Buy16.812K78007.68169.158M0.36346.00Utilities
INLIF INTERLIFE S.A.
4.44-1.33%-0.06Buy5.571K24735.2483.556MFinance
FOYRK FOURLIS S.A (CR)
4.42-1.45%-0.07Buy69.114K305829.45231.065M-0.024105.00Retail Trade
EPSIL EPSILON NET S.A. (CR)
4.420.45%0.02Sell103.615K457978.30235.840M40.150.11495.00Technology Services
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.092.25%0.09Strong Buy6.333K25901.9788.303M21.000.191476.00Retail Trade
EXAE HELLENIC EXCHANGES- ASE S.A
4.05-0.49%-0.02Buy79.835K323331.75245.616M0.14230.00Finance
CENER CENERGY HOLDINGS S.A.(CB)
3.64-0.55%-0.02Buy425.530K1548929.20695.995M24.630.152238.00Finance
BYTE BYTE COMPUTER S.A. (CR)
3.621.40%0.05Strong Buy23.892K86489.0456.463M26.440.14197.00Technology Services
INTEK IDEAL HOLDINGS S.A.
3.620.00%0.00Buy12.563K45478.06113.786M19.460.19118.00Distribution Services
ETE NATIONAL BANK OF GREECE (CR)
3.291.92%0.06Strong Buy2.854M9395394.342.954B8.590.389107.00Finance
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Buy1.170K3767.4029.943MConsumer Non-Durables
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00Sell2.183K6549.0020.100M17.560.17122.00Process Industries
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.96-0.34%-0.01Sell13.590K40226.409.053M2.661.1155.00Producer Manufacturing
PAP PAPOUTSANIS S.A.
2.820.00%0.00Buy27.004K76151.2876.154M16.390.17Consumer Non-Durables
SIDMA SIDMA STEEL SA (CR)
2.68-0.74%-0.02Neutral2.520K6753.6036.672MNon-Energy Minerals
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.601.17%0.03Strong Buy128.582K334313.20595.944MUtilities
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.500.00%0.00Buy1.202K3005.0042.801M35.460.07338.00Process Industries
ELSTR ELASTRON S.A.
2.47-1.98%-0.05Sell14.498K35810.0646.395M3.580.70192.00Producer Manufacturing
ASCO A.S. COMPANY S.A. (CR)
2.340.86%0.02Strong Buy46.408K108594.7230.452M12.300.1973.00Consumer Durables
OPTRON OPTRONICS TECHNOLOGIES S.A
2.340.86%0.02Buy94219.967.734M-0.09Producer Manufacturing
KAMP REDS S.A.
2.29-0.87%-0.02Sell9772237.33132.675M-0.0023.00Finance
NAKAS NAKAS MUSIC
2.282.70%0.06Buy5001140.0014.455M13.630.16352.00Retail Trade
BRIQ BRIQ PROPERTIES REIC (CR)
2.19-0.45%-0.01Buy27.355K59907.4577.893M18.360.126.00Finance
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.170.93%0.02Buy7.834K16999.7869.689M5.960.362347.00Non-Energy Minerals
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.17-3.12%-0.07Buy107.480K233231.6065.391M-0.01233.00Distribution Services
INKAT INTRAKAT S.A. (CR)
2.11-4.95%-0.11Sell244.743K516407.73106.553M-0.66302.00Communications
MEVA MEVACO S.A. (CR)
2.08-0.95%-0.02Sell1.641K3413.2822.050M114.00Producer Manufacturing
ELHA ELVALHALCOR S.A (CR)
2.03-1.93%-0.04Buy341.084K692400.52776.750M7.440.282992.00Producer Manufacturing
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
2.00-1.96%-0.04Sell306612.0012.650M12.710.16167.00Distribution Services
ELIN ELINOIL S.A. (CR)
1.95-0.51%-0.01Buy6.035K11768.2546.477M17.420.11261.00Energy Minerals
KEKR KEKROPS HOTEL TOURIST. BUILD
1.89-0.32%-0.01Sell19.630K37139.9637.588M-0.013.00Finance
IATR ATHENS MEDICAL C.S.A. (CR)
1.88-1.31%-0.03Buy14.997K28194.36165.232M13.420.143084.00Health Services
INTRK INTRACOM HOLDINGS (CR)
1.84-0.54%-0.01Sell111.397K204970.48140.400M-0.283013.00Electronic Technology
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.831.67%0.03Sell6.580K12041.4032.431M20.360.0963.00Consumer Non-Durables
ELTON ELTON CHEMICALS S.A. (CR)
1.83-0.81%-0.01Buy15.532K28423.5649.317M10.220.18259.00Distribution Services
OLYMP TECHNICAL OLYMPICS S.A.
1.792.87%0.05Strong Buy56.223K100639.1770.760MIndustrial Services
MSHOP MEDITERRA S.A. (CR)
1.65-4.62%-0.08Sell2.994K4940.1012.629M47.00Retail Trade
PREMIA PREMIA S.A.
1.640.00%0.00Buy99.944K163908.16142.889M-11.086.00Finance
ILYDA ILYDA S.A. (CR)
1.590.32%0.01Strong Buy10.218K16246.6213.038MTechnology Services
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.571.29%0.02Buy4.042K6345.9431.896M-0.02517.00Commercial Services
BIOKA BIOKARPET S.A. (CR)
1.541.32%0.02Sell500770.0036.459M593.00Producer Manufacturing
KYSA C. SARANTOPOULOS FLOUR MILLS
1.53-1.29%-0.02Buy445680.856.398M-0.5159.00Consumer Non-Durables
KYRI KIRIAKOULIS SHIPPING S.A.
1.509.09%0.12Strong Buy34.910K52365.0010.443MConsumer Services
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.483.22%0.05Buy7.768M11465659.511.788B-30.4910429.00Finance
REVOIL REVOIL S.A
1.351.50%0.02Buy1.204K1625.4029.144M8.750.1598.00Distribution Services
ELLAKTOR ELLAKTOR SA
1.352.20%0.03Buy271.484K366503.40459.962M-0.805676.00Industrial Services
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.293.19%0.04Strong Buy9.672M12525127.342.944B-1.6010528.00Finance
GEBKA GEN.COMMERCIAL & IND (CR)
1.282.40%0.03Strong Buy5.155K6598.4030.075M14.650.0987.00Distribution Services
EKTER EKTER S.A. (CR)
1.27-2.30%-0.03Buy32.387K41293.4314.681M15.550.0833.00Industrial Services
NIKAS P. G. NIKAS S.A.(CR)
1.23-0.81%-0.01Sell2.036K2504.2865.380MConsumer Non-Durables
PAIR E. PAIRIS S.A (CR)
1.184.42%0.05Strong Buy22.654K26731.725.618M1614.290.00135.00Process Industries
LOGISMOS LOGISMOS S.A. (CR)
1.120.90%0.01Strong Buy350392.005.261M-0.07Technology Services
ATTICA ATTICA HOLDINGS SA
1.12-3.45%-0.04Buy55.457K62111.84250.335M-0.201412.00Transportation
LANAC LANAKAM S.A. (CR)
1.100.00%0.00Sell1.190K1309.006.533M-0.0319.00Process Industries
NAYP NAFPAKTOS TEXTILE IND.
1.090.00%0.00Sell12.442K13561.7812.546M19.360.06Process Industries
AVAX AVAX S.A. (CR)
1.080.93%0.01Buy65.276K70498.08154.424M138.960.012186.00Industrial Services
EUROB EUROBANK HOLDINGS (CR)
1.010.00%0.00Buy3.141M3164551.463.737B44.580.02Finance
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Sell100100.004.969M-0.44137.00Process Industries
EVROF EVROFARMA S.A. (CR)
0.95-0.21%-0.00Sell1.430K1355.6412.990M9.270.10Consumer Non-Durables
INTET INTERTECH S.A. INTER TECH
0.922.46%0.02Strong Buy1.700K1560.607.549M-0.0040.00Distribution Services
Load More