Stocks

Greek stocks with weird trading volumes

The noticeable thing about unusual things is that they're usually quite noticeable. This list highlights the shares that currently have out-of-the-ordinary trading volumes — both bullish and bearish — so you can keep tabs on what's beginning to shift, long before the forums start chattering about it.

Ticker	Relative Volume	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E ratio (TTM)	EPS (TTM)	Employees	Sector
EPIL^{SELECTED TEXTTILE IND. ASSOC.}	31.54	0.145 EUR	11.54%	0.015 EUR	Sell	126.098K	18.284K EUR	6.728M EUR	—	−0.03 EUR	158	Process Industries
MERKO^{MERMEREN KOMBINAT AD PRILE}	19.59	51.0 EUR	4.08%	2.0 EUR	Strong Buy	1.058K	53.958K EUR	190.748M EUR	—	2.98 EUR	—	Non-Energy Minerals
SPACE^{SPACE HELLAS S.A.(CR)}	7.68	6.60 EUR	4.76%	0.30 EUR	Buy	10.998K	72.587K EUR	40.511M EUR	8.05	0.78 EUR	719	Technology Services
INTEK^{IDEAL HOLDINGS S.A.}	7.21	4.27 EUR	4.40%	0.18 EUR	Strong Buy	291.829K	1.246M EUR	163.977M EUR	27.19	0.15 EUR	189	Distribution Services
SAR^{GR. SARANTIS S.A. (CR)}	5.90	6.80 EUR	4.45%	0.29 EUR	Neutral	221.346K	1.505M EUR	436.066M EUR	17.32	0.38 EUR	—	Consumer Non-Durables
LOGISMOS^{LOGISMOS S.A. (CR)}	4.62	0.982 EUR	−1.60%	−0.016 EUR	Strong Sell	4.02K	3.948K EUR	4.731M EUR	—	−0.02 EUR	55	Technology Services
AEGN^{AEGEAN AIRLINES (CR)}	4.12	7.60 EUR	3.40%	0.25 EUR	Strong Buy	181.201K	1.377M EUR	662.728M EUR	6.14	1.20 EUR	2.684K	Transportation
KRI^{KRI-KRI MILK INDUSTRY S.A (CR)}	2.76	6.24 EUR	−1.58%	−0.10 EUR	Sell	18.472K	115.265K EUR	209.437M EUR	50.92	0.12 EUR	446	Consumer Non-Durables
MOYZK^{EL. D. MOUZAKIS S.A. (CR)}	2.56	0.700 EUR	−1.41%	−0.010 EUR	Sell	4.613K	3.229K EUR	22.854M EUR	202.86	0.00 EUR	91	Process Industries
FRIGO^{FRIGOGLASS S.A. (CR)}	2.55	0.0550 EUR	4.76%	0.0025 EUR	Sell	1.717M	94.456K EUR	18.707M EUR	1.86	0.03 EUR	3.014K	Producer Manufacturing
CPI^{CPI S.A. (CR)}	2.35	0.590 EUR	−1.67%	−0.010 EUR	Sell	12.652K	7.465K EUR	6.148M EUR	28.71	0.02 EUR	—	Distribution Services
AVE^{AVE S.A}	2.30	0.524 EUR	−0.76%	−0.004 EUR	Sell	38.4K	20.122K EUR	80.074M EUR	—	−0.04 EUR	151	Distribution Services
PRD^{PROODEFTIKH TECHN CO S.A. (CR)}	2.25	0.490 EUR	2.08%	0.010 EUR	Neutral	6.972K	3.416K EUR	11.673M EUR	4.14	0.12 EUR	3	Industrial Services
MOTO^{CARS,MOTORCYC.&MAR.ENG.TR.&IMP}	2.15	2.99 EUR	2.40%	0.07 EUR	Strong Buy	92.672K	277.089K EUR	85.242M EUR	11.22	0.26 EUR	250	Retail Trade
FLEXO^{FLEXOPACK S.A.}	1.89	8.60 EUR	−1.15%	−0.10 EUR	Neutral	3.911K	33.635K EUR	101.778M EUR	7.31	1.20 EUR	457	Process Industries
VVIS^{VIS CONTAINER MANUFACTURING CO}	1.88	0.179 EUR	10.49%	0.017 EUR	Buy	12.401K	2.22K EUR	8.854M EUR	—	−0.05 EUR	135	Process Industries
EYAPS^{THESSALONIKH WATER SUPPLY S.A.}	1.82	3.40 EUR	0.00%	0.00 EUR	Sell	16.653K	56.62K EUR	123.42M EUR	22.82	0.15 EUR	333	Utilities
MIG^{MIG HOLDINGS S.A. (CR)}	1.74	0.2170 EUR	0.00%	0.0000 EUR	Buy	2.996M	650.193K EUR	203.874M EUR	—	−0.05 EUR	1.611K	Finance
KLM^{K.L.M. S.A. (CR)}	1.74	0.960 EUR	1.05%	0.010 EUR	Buy	42.084K	40.401K EUR	38.208M EUR	97.94	0.01 EUR	338	Retail Trade
LIVAN^{LIVANI PUBLISHING ORG. S.A.}	1.69	0.125 EUR	0.00%	0.000 EUR	Sell	2.038K	255 EUR	966.797K EUR	—	−0.19 EUR	32	Consumer Services
EUROC^{EUROCONSULTANTS S.A. (CR)}	1.65	0.610 EUR	0.99%	0.006 EUR	Sell	24.767K	15.108K EUR	8.959M EUR	12.08	0.05 EUR	—	Commercial Services
KYLO^{LOULIS FOOD INGREDIENTS S.A.}	1.62	2.55 EUR	0.79%	0.02 EUR	Buy	2.499K	6.372K EUR	43.314M EUR	24.19	0.10 EUR	348	Process Industries
PROF^{PROFILE SYSTEMS & SOFTWARE S.A}	1.59	2.845 EUR	1.79%	0.050 EUR	Buy	17.636K	50.174K EUR	67.499M EUR	27.95	0.10 EUR	177	Technology Services
PETRO^{P. PETROPOULOS S.A. (CR)}	1.53	6.74 EUR	0.90%	0.06 EUR	Strong Buy	26.94K	181.576K EUR	43.852M EUR	7.64	0.87 EUR	166	Consumer Durables
DROME^{DROMEAS S.A. (CR)}	1.46	0.313 EUR	−2.80%	−0.009 EUR	Strong Sell	11.28K	3.531K EUR	11.18M EUR	—	0.04 EUR	280	Consumer Durables
EVROF^{EVROFARMA S.A. (CR)}	1.44	0.770 EUR	1.32%	0.010 EUR	Sell	2.35K	1.81K EUR	10.392M EUR	—	—	—	Consumer Non-Durables
KARE^{KARELIA TOBACCO COMPANY (CR)}	1.44	314 EUR	−0.63%	−2 EUR	Buy	94	29.516K EUR	872.16M EUR	8.63	36.62 EUR	526	Consumer Non-Durables
ELSTR^{ELASTRON S.A.}	1.40	2.62 EUR	0.77%	0.02 EUR	Buy	4.854K	12.717K EUR	47.868M EUR	3.15	0.82 EUR	200	Producer Manufacturing
VIO^{VIOHALCO SA/NY}	1.36	4.195 EUR	4.48%	0.180 EUR	Neutral	179.035K	751.052K EUR	1.043B EUR	9.46	0.42 EUR	—	Non-Energy Minerals
ATTICA^{ATTICA HOLDINGS SA}	1.36	2.40 EUR	0.42%	0.01 EUR	Buy	29.169K	70.006K EUR	515.776M EUR	—	−0.04 EUR	1.552K	Transportation
ASTAK^{ALPHA ASTIKA AKINHTA S.A. (CR)}	1.32	8.32 EUR	2.72%	0.22 EUR	Buy	1.07K	8.902K EUR	113.4M EUR	—	—	130	Finance
ELIN^{ELINOIL S.A. (CR)}	1.32	2.10 EUR	0.48%	0.01 EUR	Sell	2.68K	5.628K EUR	49.559M EUR	—	—	259	Distribution Services
SIDMA^{SIDMA STEEL SA (CR)}	1.25	2.31 EUR	0.87%	0.02 EUR	Sell	5.679K	13.118K EUR	31.103M EUR	2.61	0.88 EUR	241	Non-Energy Minerals
ELHA^{ELVALHALCOR S.A (CR)}	1.24	1.644 EUR	4.71%	0.074 EUR	Buy	188.858K	310.483K EUR	589.129M EUR	4.00	0.39 EUR	3.494K	Producer Manufacturing
ALMY^{ALUMIL ALUMINIUM INDUSTRY S.A}	1.22	2.140 EUR	1.66%	0.035 EUR	Sell	17.349K	37.127K EUR	68.231M EUR	2.39	0.88 EUR	2.662K	Non-Energy Minerals
SPIR^{THE HOUSE OF AGRICULTURE SPI}	1.21	0.185 EUR	−1.07%	−0.002 EUR	Sell	1.148K	212 EUR	5.297M EUR	—	−0.02 EUR	138	Commercial Services
MOH^{MOTOR OIL HELLAS S.A. (CR)}	1.21	23.02 EUR	7.27%	1.56 EUR	Buy	225.875K	5.2M EUR	2.369B EUR	2.35	9.13 EUR	2.99K	Energy Minerals
EXAE^{HELLENIC EXCHANGES- ASE S.A}	1.18	3.930 EUR	−0.25%	−0.010 EUR	Sell	89.329K	351.063K EUR	237.771M EUR	28.32	0.14 EUR	236	Finance
ELPE^{HELLENIQ ENERGY HOLD.SOC.ANON.}	1.17	7.40 EUR	2.78%	0.20 EUR	Sell	133.677K	989.21K EUR	2.201B EUR	2.47	2.91 EUR	3.519K	Energy Minerals
KEKR^{KEKROPS HOTEL TOURIST. BUILD}	1.09	1.044 EUR	3.37%	0.034 EUR	Sell	8.5K	8.874K EUR	20.002M EUR	—	−0.05 EUR	—	Finance
PERF^{PERFORMANCE TECHNOLOGIES A.E}	1.08	3.56 EUR	4.09%	0.14 EUR	Neutral	13.024K	46.365K EUR	47.096M EUR	11.77	0.29 EUR	132	Technology Services
XYLEK^{INTERWOOD-XYLEMPORIA ATENE(CR)}	1.02	0.260 EUR	2.77%	0.007 EUR	Strong Buy	42.501K	11.05K EUR	8.852M EUR	—	—	—	Distribution Services
ENTER^{ENTERSOFT S.A.}	1.01	3.76 EUR	−0.79%	−0.03 EUR	Strong Sell	10.784K	40.548K EUR	113.7M EUR	—	—	—	Technology Services
TENERGY^{TERNA ENERGY S.A. (CR)}	0.94	19.36 EUR	0.41%	0.08 EUR	Buy	95.338K	1.846M EUR	2.229B EUR	28.80	0.67 EUR	355	Utilities
ELTON^{ELTON CHEMICALS S.A. (CR)}	0.94	2.27 EUR	0.89%	0.02 EUR	Sell	17.869K	40.563K EUR	60.143M EUR	4.87	0.46 EUR	256	Distribution Services
INTET^{INTERTECH S.A. INTER TECH}	0.92	0.994 EUR	0.61%	0.006 EUR	Sell	5.796K	5.761K EUR	8.324M EUR	53.99	0.02 EUR	40	Retail Trade
AVAX^{AVAX S.A. (CR)}	0.88	0.768 EUR	0.79%	0.006 EUR	Sell	94.855K	72.849K EUR	109.973M EUR	—	−0.06 EUR	2.441K	Industrial Services
CNLCAP^{CNL CAPITAL E.K.E.S.-AIFM (CR)}	0.88	7.30 EUR	5.04%	0.35 EUR	Neutral	179	1.307K EUR	5.175M EUR	17.76	0.39 EUR	—	Finance
ELLAKTOR^{ELLAKTOR SA}	0.86	2.015 EUR	−0.25%	−0.005 EUR	Neutral	175.122K	352.871K EUR	703.348M EUR	—	−0.02 EUR	7.296K	Industrial Services
KORDE^{KORDELLOS CH.BROS S.A.(CR)}	0.84	0.576 EUR	−0.35%	−0.002 EUR	Buy	13.499K	7.775K EUR	12.268M EUR	2.89	0.20 EUR	82	Non-Energy Minerals
LAMDA^{LAMDA DEVELOPMENT S.A.}	0.84	5.655 EUR	1.34%	0.075 EUR	Sell	88.857K	502.486K EUR	986.191M EUR	—	−0.42 EUR	544	Finance
EKTER^{EKTER S.A. (CR)}	0.84	1.400 EUR	0.72%	0.010 EUR	Sell	15.925K	22.295K EUR	15.638M EUR	46.18	0.03 EUR	44	Industrial Services
BLEKEDROS^{MPLE KEDROS REIC (CR)}	0.84	2.26 EUR	0.44%	0.01 EUR	Strong Buy	13.955K	31.538K EUR	—	—	—	—	Finance
MYTIL^{MYTILINEOS S.A. (CR)}	0.79	25.80 EUR	2.06%	0.52 EUR	Strong Buy	218.522K	5.638M EUR	3.439B EUR	7.38	3.43 EUR	3.216K	Utilities
ADMIE^{ADMIE (IPTO) HOLDING S.A.(CR)}	0.79	1.720 EUR	1.90%	0.032 EUR	Sell	237.105K	407.821K EUR	391.421M EUR	—	—	—	Utilities
OTOEL^{AUTOHELLAS S.A. (CR)}	0.78	12.26 EUR	1.49%	0.18 EUR	Buy	22.702K	278.327K EUR	579.182M EUR	7.49	1.61 EUR	1.562K	Finance
CENTR^{CENTRIC HOLDINGS S.A.}	0.78	0.278 EUR	0.00%	0.000 EUR	Sell	40.411K	11.234K EUR	27.495M EUR	347.50	0.00 EUR	71	Technology Services
MEDIC^{MEDICON HELLAS S.A. (CR)}	0.76	3.57 EUR	0.28%	0.01 EUR	Sell	500	1.785K EUR	15.734M EUR	5.64	0.63 EUR	169	Health Technology
DIMAND^{DIMAND SA}	0.76	12.00 EUR	2.13%	0.25 EUR	Sell	3.743K	44.916K EUR	142.671M EUR	—	—	63	Finance
BRIQ^{BRIQ PROPERTIES REIC (CR)}	0.75	1.960 EUR	0.26%	0.005 EUR	Sell	14.637K	28.689K EUR	69.219M EUR	6.12	0.32 EUR	8	Finance
PROFK^{PIPEWORKS GIRAKIAN PROFIL S.A}	0.74	1.880 EUR	0.00%	0.000 EUR	Sell	1.9K	3.572K EUR	5.73M EUR	6.10	0.31 EUR	58	Non-Energy Minerals
OLTH^{THESSALONIKI PORT AUTHORITY}	0.74	24.3 EUR	−0.41%	−0.1 EUR	Sell	2.029K	49.305K EUR	245.952M EUR	11.55	2.11 EUR	467	Transportation
PREMIA^{PREMIA PROPERTIES}	0.73	1.145 EUR	0.88%	0.010 EUR	Neutral	50.904K	58.285K EUR	98.889M EUR	—	—	15	Finance
NAKAS^{NAKAS MUSIC}	0.73	2.24 EUR	−5.88%	−0.14 EUR	Sell	825	1.848K EUR	15.089M EUR	19.37	0.12 EUR	356	Retail Trade
EYDAP^{ATHENS WATER SUPPLY S.A. (CR)}	0.72	6.54 EUR	0.62%	0.04 EUR	Sell	27.728K	181.341K EUR	692.25M EUR	18.40	0.35 EUR	2.326K	Utilities
MODA^{N. VARVERIS-MODA BANGO S.A.}	0.71	0.716 EUR	−0.56%	−0.004 EUR	Buy	2.125K	1.522K EUR	13.543M EUR	7.64	0.09 EUR	108	Retail Trade
ALPHA^{ALPHA SERVICES AND HOLDINGS SA}	0.71	1.1330 EUR	3.00%	0.0330 EUR	Sell	7.743M	8.773M EUR	2.584B EUR	—	0.17 EUR	—	Finance
YALCO^{YALCO - CONSTANTINOY S.A. (CR)}	0.70	0.190 EUR	0.00%	0.000 EUR	Sell	2K	380 EUR	2.506M EUR	—	−0.07 EUR	87	Retail Trade
EUROB^{EUROBANK HOLDINGS (CR)}	0.69	1.2250 EUR	0.82%	0.0100 EUR	Sell	5.173M	6.337M EUR	4.508B EUR	—	0.57 EUR	—	Finance
PAIR^{E. PAIRIS S.A (CR)}	0.69	0.924 EUR	2.21%	0.020 EUR	Sell	1.35K	1.247K EUR	4.494M EUR	11.82	0.08 EUR	129	Process Industries
QUEST^{QUEST HOLDING S.A.}	0.68	5.070 EUR	1.50%	0.075 EUR	Buy	33.396K	169.318K EUR	535.304M EUR	11.32	0.44 EUR	2.329K	Technology Services
GGCMEZZ^{GALAXY COSMOS MEZZ PLC (CR)}	0.66	0.4310 EUR	4.36%	0.0180 EUR	Buy	501.629K	216.202K EUR	—	—	—	—	Finance
DOMIK^{DOMIKI KRITIS S.A. (CR)}	0.65	0.778 EUR	3.73%	0.028 EUR	Buy	4.734K	3.683K EUR	11.909M EUR	12.69	0.06 EUR	27	Industrial Services
ETE^{NATIONAL BANK OF GREECE (CR)}	0.65	4.458 EUR	1.00%	0.044 EUR	Sell	1.363M	6.075M EUR	4.037B EUR	3.61	1.22 EUR	6.907K	Finance
INKAT^{INTRAKAT S.A. (CR)}	0.64	1.580 EUR	−1.25%	−0.020 EUR	Sell	197.384K	311.867K EUR	256.79M EUR	—	−0.36 EUR	467	Communications
GEKTERNA^{GEK TERNA S.A}	0.63	10.94 EUR	−1.26%	−0.14 EUR	Sell	51.869K	567.447K EUR	1.071B EUR	9.24	1.20 EUR	3.7K	Industrial Services
ILYDA^{ILYDA S.A. (CR)}	0.62	1.195 EUR	0.42%	0.005 EUR	Buy	3.504K	4.187K EUR	9.789M EUR	—	—	—	Technology Services
VIDAVO^{VIDAVO S.A. (CR)}	0.57	3.06 EUR	−4.38%	−0.14 EUR	Sell	100	306 EUR	2.743M EUR	—	−0.00 EUR	—	Technology Services
TTATT^{ATTICA BANK S.A}	0.57	13.08 EUR	1.71%	0.22 EUR	Sell	3.732K	48.815K EUR	128.229M EUR	—	−57.30 EUR	710	Finance
SSUNMEZZ^{SUNRISEMEZZ PLC (CR)}	0.55	0.1672 EUR	5.09%	0.0081 EUR	Buy	736.365K	123.12K EUR	—	—	—	—	Finance
INTRK^{INTRACOM HOLDINGS (CR)}	0.55	1.798 EUR	0.78%	0.014 EUR	Neutral	55.881K	100.474K EUR	148.95M EUR	1.21	1.47 EUR	2.25K	Industrial Services
OPAP^{OPAP S.A. (CR)}	0.54	15.01 EUR	0.07%	0.01 EUR	Strong Buy	232.449K	3.489M EUR	5.423B EUR	—	1.67 EUR	—	Consumer Services
REVOIL^{REVOIL S.A}	0.53	1.275 EUR	−0.39%	−0.005 EUR	Sell	2.23K	2.843K EUR	28.048M EUR	4.67	0.27 EUR	103	Distribution Services
HAIDE^{HAIDEMENOS (CR)}	0.53	0.510 EUR	−0.97%	−0.005 EUR	Strong Sell	500	255 EUR	4.295M EUR	5.74	0.09 EUR	163	Commercial Services
BELA^{JUMBO S.A. (CR)}	0.51	19.43 EUR	0.67%	0.13 EUR	Neutral	127.375K	2.475M EUR	2.626B EUR	11.52	1.68 EUR	5.618K	Retail Trade
TPEIR^{PIRAEUS FINANCIAL HOLDINGS SA}	0.50	1.9540 EUR	0.59%	0.0115 EUR	Neutral	2.732M	5.338M EUR	2.428B EUR	2.56	0.76 EUR	8.658K	Finance
LANAC^{LANAKAM S.A. (CR)}	0.49	0.908 EUR	0.22%	0.002 EUR	Sell	240	218 EUR	5.381M EUR	27.88	0.03 EUR	18	Process Industries
TELL^{BANK OF GREECE (CR)}	0.49	16.60 EUR	0.91%	0.15 EUR	Sell	2.27K	37.682K EUR	326.777M EUR	—	—	—	Finance
HTO^{HELLENIC TELECOM. ORG. (CR)}	0.47	13.36 EUR	0.15%	0.02 EUR	Neutral	365.673K	4.885M EUR	5.718B EUR	15.01	0.89 EUR	11.02K	Communications
KYRI^{KIRIAKOULIS SHIPPING S.A.}	0.47	1.095 EUR	−2.67%	−0.030 EUR	Sell	621	680 EUR	8.545M EUR	—	—	55	Transportation
FOYRK^{FOURLIS S.A (CR)}	0.46	3.500 EUR	0.29%	0.010 EUR	Buy	25.664K	89.824K EUR	179.743M EUR	9.53	0.39 EUR	4.116K	Retail Trade
ELGEK^{ELGEKA S.A (CR)}	0.44	0.411 EUR	−0.48%	−0.002 EUR	Sell	3.75K	1.541K EUR	24.902M EUR	—	−0.03 EUR	889	Distribution Services
INLOT^{INTRALOT S.A. (CR)}	0.44	0.640 EUR	0.79%	0.005 EUR	Sell	46.7K	29.888K EUR	233.434M EUR	—	−0.12 EUR	1.84K	Technology Services
PPA^{PIREUS PORT AUTHORITY S.A (CR)}	0.43	18.98 EUR	0.64%	0.12 EUR	Buy	6.531K	123.958K EUR	471.5M EUR	—	2.12 EUR	—	Transportation
ASCO^{A.S. COMPANY S.A. (CR)}	0.40	2.21 EUR	0.91%	0.02 EUR	Buy	1.156K	2.555K EUR	28.746M EUR	10.39	0.21 EUR	72	Consumer Durables
IATR^{ATHENS MEDICAL C.S.A. (CR)}	0.39	1.525 EUR	0.00%	0.000 EUR	Sell	2.88K	4.392K EUR	132.272M EUR	12.15	0.13 EUR	3.04K	Health Services
PPC^{PUBLIC POWER CORP. S.A. (CR)}	0.39	7.780 EUR	2.77%	0.210 EUR	Buy	305.85K	2.38M EUR	2.892B EUR	—	−0.41 EUR	12.909K	Utilities
CAIROMEZ^{CAIRO MEZZ PLC (CR)}	0.38	0.1114 EUR	−0.18%	−0.0002 EUR	Neutral	183.282K	20.418K EUR	34.495M EUR	62.00	0.00 EUR	—	Finance
MEVA^{MEVACO S.A. (CR)}	0.34	3.14 EUR	1.95%	0.06 EUR	Strong Buy	857	2.691K EUR	32.34M EUR	—	—	119	Producer Manufacturing
PLAT^{THRACE PLASTICS HOLD. & COM SA}	0.33	4.000 EUR	0.25%	0.010 EUR	Sell	7.002K	28.008K EUR	172.692M EUR	6.36	0.63 EUR	1.662K	Process Industries