All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 PPCPUBLIC POWER CORP. S.A. (CR) | 19.03 | 11.63 EUR | +1.13% | 3.796 M | 4.393 B EUR | 10.35 | 1.12 EUR | +90.26% | 0.00% | Utilities | Strong buy |
 ELTONELTON CHEMICALS S.A. (CR) | 9.17 | 1.770 EUR | +1.84% | 36.656 K | 46.457 M EUR | 51.45 | 0.03 EUR | −89.07% | 6.90% | Distribution services | — |
 TENERGYTERNA ENERGY S.A. (CR) | 6.97 | 19.29 EUR | +0.26% | 1.115 M | 2.268 B EUR | 37.86 | 0.51 EUR | — | 1.97% | Utilities | Neutral |
 LANACLANAKAM S.A. (CR) | 5.66 | 0.885 EUR | −6.84% | 3.581 K | 5.642 M EUR | 10.18 | 0.09 EUR | +53.53% | 0.00% | Process industries | — |
 AAAKTRIA ALFA (CR) | 5.46 | 5.60 EUR | +4.67% | 680 | 5.409 M EUR | — | −0.03 EUR | −123.68% | 0.00% | Process industries | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 4.63 | 0.0850 EUR | +0.47% | 3.84 M | 105.781 M EUR | 9.44 | 0.01 EUR | — | 0.00% | Finance | — |
 ATRUSTALPHA TRUST HOLDINGS | 3.91 | 8.60 EUR | −0.46% | 3.096 K | 25.912 M EUR | 19.38 | 0.44 EUR | +31.12% | 6.52% | Miscellaneous | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 2.99 | 12.22 EUR | +0.16% | 133.304 K | 897.643 M EUR | 6.32 | 1.93 EUR | — | 3.61% | Finance | — |
 LAMPSLAMPSA HOTEL CO. (C) | 2.93 | 36.4 EUR | +1.11% | 970 | 769.104 M EUR | 49.09 | 0.74 EUR | +675.63% | 1.11% | Consumer services | — |
 MEVAMEVACO S.A. (CR) | 2.57 | 3.96 EUR | −1.00% | 2.09 K | 42 M EUR | 13.11 | 0.30 EUR | +3,113.83% | 3.00% | Producer manufacturing | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 2.42 | 5.71 EUR | −2.23% | 22.952 K | 212.307 M EUR | 12.83 | 0.44 EUR | +75.30% | 0.43% | Finance | — |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 2.40 | 0.650 EUR | −3.70% | 4.155 K | 21.727 M EUR | 9.13 | 0.07 EUR | +217.86% | 0.00% | Process industries | — |
 QUESTQUEST HOLDING S.A. | 2.26 | 5.37 EUR | +0.56% | 61.006 K | 572.277 M EUR | 13.26 | 0.40 EUR | +3.93% | 4.12% | Technology services | — |
 EPILSELECTED TEXTTILE IND. ASSOC. | 2.19 | 0.130 EUR | +1.56% | 13.667 K | 6.625 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Process industries | — |
 EVROFEVROFARMA S.A. (CR) | 1.91 | 1.620 EUR | +0.62% | 9.755 K | 22.014 M EUR | — | — | — | 0.00% | Consumer non-durables | — |
 HAIDEHAIDEMENOS (CR) | 1.70 | 0.610 EUR | 0.00% | 1 K | 5.088 M EUR | — | −0.16 EUR | −693.70% | 0.00% | Commercial services | — |
 DIMANDDIMAND SA | 1.70 | 9.10 EUR | +1.11% | 17.91 K | 166.773 M EUR | 12.79 | 0.71 EUR | — | 0.00% | Finance | Strong buy |
 DAIOSDAIOS PLASTICS S.A. (CR) | 1.69 | 3.28 EUR | +7.19% | 601 | 45.9 M EUR | 9.42 | 0.35 EUR | −8.51% | 0.00% | Process industries | — |
 EPSILEPSILON NET S.A. (CR) | 1.64 | 12.00 EUR | 0.00% | 29.153 K | 650.4 M EUR | 35.79 | 0.34 EUR | +91.71% | 0.62% | Technology services | — |
 DROMEDROMEAS S.A. (CR) | 1.59 | 0.321 EUR | 0.00% | 7.57 K | 11.145 M EUR | — | −0.07 EUR | −326.58% | 0.00% | Consumer durables | — |
 INTETINTERTECH S.A. INTER TECH | 1.58 | 1.260 EUR | +0.80% | 1.975 K | 10.531 M EUR | 21.84 | 0.06 EUR | +272.26% | 0.00% | Retail trade | — |
 BIOTBIOTER S.A.(CR) | 1.52 | 0.236 EUR | +9.26% | 5.09 K | 3.615 M EUR | — | −0.70 EUR | −32.59% | 0.00% | Industrial services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 1.52 | 3.50 EUR | 0.00% | 6.09 K | 143.289 M EUR | 18.88 | 0.19 EUR | −67.60% | 2.86% | Finance | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 1.48 | 7.48 EUR | +8.09% | 889 | 96.88 M EUR | 24.44 | 0.31 EUR | +48.11% | 3.76% | Finance | — |
 INTRKINTRACOM HOLDINGS (CR) | 1.40 | 3.350 EUR | +0.30% | 53.367 K | 278.863 M EUR | 13.87 | 0.24 EUR | — | 3.59% | Industrial services | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.29 | 7.335 EUR | −0.88% | 296.869 K | 2.262 B EUR | 4.47 | 1.64 EUR | −28.29% | 10.81% | Energy minerals | Neutral |
 INTEKIDEAL HOLDINGS S.A. | 1.27 | 5.90 EUR | −0.17% | 21.034 K | 283.45 M EUR | 15.68 | 0.38 EUR | — | 0.00% | Distribution services | — |
 FOYRKFOURLIS S.A (CR) | 1.26 | 3.930 EUR | −1.38% | 48.488 K | 205.236 M EUR | 10.46 | 0.38 EUR | +72.62% | 3.01% | Retail trade | Strong buy |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 1.26 | 2.770 EUR | +1.09% | 15.715 K | 82.454 M EUR | — | — | — | 4.45% | Retail trade | — |
 ELHAELVALHALCOR S.A (CR) | 1.21 | 1.830 EUR | −0.11% | 148.944 K | 687.443 M EUR | 24.08 | 0.08 EUR | −74.46% | 2.18% | Producer manufacturing | Strong buy |
 KLMK.L.M. S.A. (CR) | 1.21 | 1.455 EUR | −1.69% | 21.619 K | 59.524 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail trade | — |
 MIGMIG HOLDINGS S.A. (CR) | 1.20 | 3.695 EUR | +0.54% | 2.671 K | 115.09 M EUR | 16.53 | 0.22 EUR | — | 0.00% | Finance | — |
 ELBEELVE S.A. (CR) | 1.15 | 5.55 EUR | +0.91% | 498 | 18.191 M EUR | — | — | — | 7.27% | Consumer non-durables | — |
 MYTILMETLEN | 1.15 | 37.00 EUR | +2.21% | 160.213 K | 4.925 B EUR | — | — | — | 4.29% | Utilities | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 1.14 | 2.038 EUR | −0.59% | 4.365 M | 7.618 B EUR | 6.34 | 0.32 EUR | — | 0.00% | Finance | Strong buy |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.06 | 1.6600 EUR | −1.25% | 5.134 M | 3.955 B EUR | 5.49 | 0.30 EUR | — | 0.00% | Finance | Strong buy |
| FFRIGOFRIGOGLASS S.A. (CR) | 1.06 | 0.230 EUR | +1.77% | 23.338 K | 5.033 M EUR | — | −0.02 EUR | +88.91% | 0.00% | Producer manufacturing | — |
 BELAJUMBO S.A. (CR) | 1.02 | 25.00 EUR | +0.81% | 200.686 K | 3.374 B EUR | 11.23 | 2.23 EUR | +39.90% | 1.30% | Retail trade | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 1.02 | 14.81 EUR | +0.61% | 504.098 K | 6.046 B EUR | 11.69 | 1.27 EUR | +39.36% | 4.00% | Communications | Buy |
 AVAXAVAX S.A. (CR) | 0.97 | 1.440 EUR | +0.84% | 59.125 K | 211.803 M EUR | 20.40 | 0.07 EUR | — | 4.90% | Industrial services | Strong buy |
 OPAPOPAP S.A. (CR) | 0.97 | 15.98 EUR | +0.69% | 391.442 K | 5.844 B EUR | 14.47 | 1.10 EUR | −36.25% | 11.73% | Consumer services | Strong buy |
 INLOTINTRALOT S.A. (CR) | 0.96 | 1.250 EUR | 0.00% | 1.113 M | 750.463 M EUR | 78.13 | 0.02 EUR | −78.58% | 0.00% | Technology services | Strong buy |
 VOSYSVOGIATZOGLOY S.A. (CR) | 0.93 | 2.34 EUR | −1.68% | 478 | 15.053 M EUR | 9.19 | 0.25 EUR | −23.39% | 6.43% | Consumer durables | — |
 SARGR. SARANTIS S.A. (CR) | 0.92 | 10.90 EUR | −0.18% | 24.448 K | 698.412 M EUR | 18.48 | 0.59 EUR | −1.93% | 2.12% | Consumer non-durables | Strong buy |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.92 | 11.55 EUR | +2.21% | 20.321 K | 373.286 M EUR | 11.76 | 0.98 EUR | +244.60% | 1.77% | Consumer non-durables | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.88 | 2.215 EUR | −0.67% | 140.814 K | 517.103 M EUR | 8.20 | 0.27 EUR | +65.56% | 2.61% | Utilities | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.88 | 2.57 EUR | +1.18% | 7.9 K | 103.293 M EUR | 22.70 | 0.11 EUR | — | 0.00% | Industrial services | — |
 PAPPAPOUTSANIS S.A. | 0.87 | 2.37 EUR | 0.00% | 3.45 K | 64.224 M EUR | 14.82 | 0.16 EUR | +61.19% | 2.96% | Consumer non-durables | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 0.85 | 21.1 EUR | +0.48% | 499 | 211.68 M EUR | 10.50 | 2.01 EUR | +2.34% | 6.19% | Transportation | — |
 VIOVIOHALCO SA/NY | 0.84 | 5.97 EUR | +0.84% | 83.228 K | 1.514 B EUR | 32.08 | 0.19 EUR | −75.26% | 1.44% | Non-energy minerals | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.84 | 0.899 EUR | +0.33% | 23.9 K | 123.844 M EUR | 9.59 | 0.09 EUR | +87.78% | 0.00% | Finance | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.83 | 27.50 EUR | 0.00% | 4.589 K | 687.5 M EUR | 10.28 | 2.67 EUR | +81.83% | 3.78% | Transportation | Strong buy |
 LAMDALAMDA DEVELOPMENT S.A. | 0.79 | 7.48 EUR | +2.89% | 148.4 K | 1.285 B EUR | 26.53 | 0.28 EUR | — | 0.00% | Finance | Strong buy |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.78 | 6.78 EUR | +1.50% | 9.871 K | 91.988 M EUR | 20.34 | 0.33 EUR | +19.76% | 0.79% | Technology services | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.78 | 3.070 EUR | +1.66% | 10.534 K | 97.889 M EUR | 52.21 | 0.06 EUR | −87.96% | 0.00% | Non-energy minerals | — |
 BIOSKUNIBIOS HOLDING S.A | 0.77 | 1.400 EUR | −1.06% | 20.79 K | 24.234 M EUR | 11.68 | 0.12 EUR | +457.67% | 0.00% | Producer manufacturing | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.72 | 1.300 EUR | +0.39% | 52.831 K | 19.533 M EUR | 9.45 | 0.14 EUR | +142.25% | 0.00% | Commercial services | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.71 | 0.3355 EUR | +1.21% | 142.857 K | 59.214 M EUR | 15.18 | 0.02 EUR | — | 0.00% | Finance | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.71 | 23.32 EUR | +0.78% | 126.403 K | 2.555 B EUR | 3.33 | 6.99 EUR | −23.94% | 7.96% | Energy minerals | Neutral |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.68 | 3.780 EUR | −0.55% | 2.198 M | 4.751 B EUR | 5.62 | 0.67 EUR | — | 0.00% | Finance | Strong buy |
 SPACESPACE HELLAS S.A.(CR) | 0.68 | 6.74 EUR | +0.90% | 721 | 42.955 M EUR | 9.09 | 0.74 EUR | +22.59% | 1.97% | Technology services | — |
 INKATINTRAKAT S.A. (CR) | 0.67 | 5.000 EUR | +0.70% | 52.219 K | 796.853 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
 AEGNAEGEAN AIRLINES (CR) | 0.65 | 11.55 EUR | +0.96% | 35.945 K | 1.032 B EUR | 6.27 | 1.84 EUR | — | 6.57% | Transportation | Buy |
 MINMINERVA KNITWEAR S.A. (CB) | 0.65 | 0.590 EUR | −0.84% | 7.537 K | 3.689 M EUR | 184.37 | 0.00 EUR | −97.48% | 0.00% | Consumer non-durables | — |
 OTOELAUTOHELLAS S.A. (CR) | 0.62 | 11.84 EUR | +1.02% | 5.8 K | 561.922 M EUR | 7.38 | 1.61 EUR | +56.73% | 5.97% | Finance | Strong buy |
 PETROP. PETROPOULOS S.A. (CR) | 0.61 | 8.76 EUR | +0.69% | 2.42 K | 57.112 M EUR | 7.11 | 1.23 EUR | +19.29% | 9.94% | Consumer durables | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.61 | 1.950 EUR | +0.52% | 18.499 K | 68.688 M EUR | 4.62 | 0.42 EUR | +35.27% | 5.39% | Finance | Strong buy |
 EKTEREKTER S.A. (CR) | 0.61 | 2.185 EUR | −1.13% | 34.66 K | 49.725 M EUR | 5.47 | 0.40 EUR | +872.75% | 1.81% | Industrial services | — |
 GEKTERNAGEK TERNA S.A. | 0.60 | 17.78 EUR | +0.79% | 55.263 K | 1.705 B EUR | 11.32 | 1.57 EUR | +202.91% | 1.13% | Industrial services | Strong buy |
 PREMIAPREMIA PROPERTIES | 0.59 | 1.160 EUR | 0.00% | 15.009 K | 101.545 M EUR | — | — | — | 2.62% | Finance | Strong buy |
 ETENATIONAL BANK OF GREECE (CR) | 0.57 | 8.430 EUR | −0.02% | 1.033 M | 7.712 B EUR | 6.40 | 1.32 EUR | — | 0.00% | Finance | Strong buy |
| MMEDMED S.A. | 0.56 | 0.810 EUR | −1.22% | 1 K | 9.773 M EUR | — | −0.02 EUR | — | 0.00% | Consumer non-durables | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.54 | 0.731 EUR | −0.27% | 23.553 K | — | — | — | — | — | Finance | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.53 | 4.705 EUR | +0.53% | 24.577 K | 282.429 M EUR | 19.42 | 0.24 EUR | +70.39% | 5.35% | Finance | Strong buy |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.52 | 0.425 EUR | 0.00% | 116.734 K | 131.366 M EUR | 1.07 | 0.40 EUR | +20,800.00% | 0.00% | Finance | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 0.52 | 14.8 EUR | −1.33% | 131 | 410.403 M EUR | 10.04 | 1.47 EUR | −23.71% | 3.00% | Process industries | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.51 | 1.622 EUR | −0.25% | 16.645 K | 195.98 M EUR | 5.18 | 0.31 EUR | — | 4.92% | Finance | — |
 LAVILAVIPHARM S.A. (CR) | 0.49 | 0.879 EUR | 0.00% | 18.732 K | 164.914 M EUR | 79.19 | 0.01 EUR | −88.22% | 0.00% | Health technology | — |
 REVOILREVOIL S.A | 0.49 | 2.00 EUR | −0.99% | 11.575 K | 44.263 M EUR | 20.68 | 0.10 EUR | −54.90% | 2.40% | Distribution services | — |
 ELLAKTORELLAKTOR SA | 0.45 | 2.060 EUR | −0.48% | 123.642 K | 720.757 M EUR | — | — | — | 0.00% | Industrial services | Strong sell |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.41 | 7.998 EUR | +2.67% | 40.314 K | 2.337 B EUR | — | — | — | 4.24% | Transportation | Neutral |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.41 | 5.79 EUR | +0.52% | 12.653 K | 613.44 M EUR | 30.41 | 0.19 EUR | −33.84% | 0.35% | Utilities | — |
 ILYDAILYDA S.A. (CR) | 0.40 | 1.800 EUR | 0.00% | 2.003 K | 16.283 M EUR | 12.90 | 0.14 EUR | +166.73% | 1.11% | Technology services | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.39 | 0.347 EUR | −0.57% | 11.404 K | 34.517 M EUR | 31.83 | 0.01 EUR | −65.51% | 0.00% | Technology services | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.38 | 0.4050 EUR | 0.00% | 23.225 K | 46.101 M EUR | — | −0.07 EUR | −410.75% | 0.00% | Non-energy minerals | — |
 TELLBANK OF GREECE (CR) | 0.35 | 13.85 EUR | +0.36% | 1.297 K | 274.135 M EUR | — | — | — | 4.87% | Finance | — |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 0.35 | 0.250 EUR | 0.00% | 2 K | 6.08 M EUR | — | −0.06 EUR | −662.65% | 0.00% | Industrial services | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.33 | 0.934 EUR | −2.91% | 611 | 11.073 M EUR | — | −0.06 EUR | −196.72% | 0.00% | Process industries | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 0.32 | 2.770 EUR | +0.18% | 9.759 K | 349.584 M EUR | 5.42 | 0.51 EUR | +259.10% | 0.90% | Finance | Neutral |
 MEDICMEDICON HELLAS S.A. (CR) | 0.32 | 2.72 EUR | +1.87% | 463 | 11.8 M EUR | 9.10 | 0.30 EUR | −56.53% | 5.74% | Health technology | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.31 | 4.210 EUR | +0.24% | 16.586 K | 181.781 M EUR | — | — | — | 5.68% | Process industries | — |
 REALCONSREAL CONSULTING S.A. (CR) | 0.30 | 3.70 EUR | 0.00% | 7.149 K | 78.666 M EUR | 27.41 | 0.14 EUR | — | 0.81% | Technology services | — |
 SIDMASIDMA STEEL SA (CR) | 0.29 | 1.690 EUR | +0.30% | 500 | 22.886 M EUR | — | −0.29 EUR | −115.33% | 0.00% | Non-energy minerals | — |
 ATTICAATTICA HOLDINGS SA | 0.29 | 2.63 EUR | +0.38% | 9.495 K | 637.09 M EUR | 9.36 | 0.28 EUR | — | 0.00% | Transportation | — |
 ELINELINOIL S.A. (CR) | 0.27 | 2.21 EUR | −0.90% | 4.38 K | 52.879 M EUR | — | — | — | 0.00% | Distribution services | — |
 INLIFINTERLIFE S.A. | 0.27 | 5.10 EUR | −0.39% | 2.92 K | 95.068 M EUR | 6.87 | 0.74 EUR | −28.13% | 2.34% | Finance | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.27 | 5.14 EUR | −0.58% | 23.412 K | 125.934 M EUR | 32.97 | 0.16 EUR | +71.51% | 0.94% | Technology services | Strong buy |
 ASCOA.S. COMPANY S.A. (CR) | 0.26 | 2.81 EUR | −0.35% | 1.545 K | 37.015 M EUR | 8.10 | 0.35 EUR | +42.92% | 4.13% | Consumer durables | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.26 | 0.287 EUR | +0.70% | 17.381 K | 12.944 M EUR | — | — | — | 0.00% | Distribution services | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.24 | 2.64 EUR | −1.12% | 610 | 45.711 M EUR | 7.22 | 0.37 EUR | +424.96% | 4.49% | Process industries | — |