All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MATHIOMATHIOS REFRACTORY S.A. | 26.44 | 0.590 EUR | −0.67% | 11.61 K | 5.83 M EUR | — | −0.08 EUR | +50.50% | 0.00% | Non-energy minerals | — |
 NAYPNAFPAKTOS TEXTILE IND. | 9.58 | 0.808 EUR | −4.04% | 5.09 K | 9.69 M EUR | — | −0.08 EUR | −3.06% | 0.00% | Process industries | — |
 MPITRBITROS HOLDING S.A. (CR) | 6.52 | 0.600 EUR | −3.23% | 5 K | 9.82 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ELBEELVE S.A. (CR) | 6.39 | 4.80 EUR | +1.27% | 500 | 15.68 M EUR | — | — | — | 8.44% | Consumer non-durables | — |
 NAKASNAKAS MUSIC | 4.34 | 3.00 EUR | −1.96% | 9.1 K | 19.4 M EUR | 10.93 | 0.27 EUR | +3.00% | 6.54% | Retail trade | — |
 ELTONELTON CHEMICALS S.A. (CR) | 3.17 | 1.850 EUR | +0.33% | 16.28 K | 49.29 M EUR | 38.87 | 0.05 EUR | −73.92% | 6.51% | Distribution services | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.52 | 2.09 EUR | −1.42% | 2.61 K | 9.37 M EUR | 11.25 | 0.19 EUR | −60.08% | 2.83% | Health technology | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 2.09 | 340 EUR | 0.00% | 72 | 938.4 M EUR | — | — | — | 3.65% | Consumer non-durables | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 2.01 | 1.340 EUR | −1.83% | 5.34 K | 32.84 M EUR | 16.48 | 0.08 EUR | −52.37% | 5.49% | Distribution services | — |
 ELSTRELASTRON S.A. | 2.00 | 2.00 EUR | −1.96% | 5.71 K | 37.56 M EUR | — | −0.19 EUR | −215.98% | 9.90% | Producer manufacturing | — |
 GEKTERNAGEK TERNA S.A. | 1.62 | 18.50 EUR | −0.43% | 641.18 K | 1.8 B EUR | 12.76 | 1.45 EUR | −25.58% | 1.35% | Industrial services | Strong buy |
 OLTHTHESSALONIKI PORT AUTHORITY | 1.46 | 21.7 EUR | −1.81% | 1.39 K | 222.77 M EUR | 8.58 | 2.53 EUR | +46.24% | 5.88% | Transportation | — |
 FLEXOFLEXOPACK S.A. | 1.38 | 8.00 EUR | +1.27% | 1.15 K | 93 M EUR | 7.60 | 1.05 EUR | −14.82% | 1.90% | Process industries | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.31 | 1.530 EUR | 0.00% | 2.48 K | 132.71 M EUR | 17.27 | 0.09 EUR | −15.30% | 1.31% | Health services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 1.24 | 3.73 EUR | +0.27% | 5.98 K | 152.3 M EUR | 17.20 | 0.22 EUR | — | 1.03% | Finance | — |
 MYTILMETLEN | 1.22 | 33.74 EUR | +2.00% | 257.73 K | 4.5 B EUR | 7.39 | 4.57 EUR | +11.04% | 4.69% | Utilities | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 1.15 | 2.214 EUR | −1.20% | 10.44 M | 8.24 B EUR | 6.29 | 0.35 EUR | +8.84% | 4.16% | Finance | Strong buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 1.14 | 11.90 EUR | +0.51% | 411.34 K | 4.52 B EUR | 13.30 | 0.89 EUR | −12.96% | 2.11% | Utilities | Buy |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 1.06 | 4.245 EUR | +2.78% | 51.18 K | 133.87 M EUR | 19.60 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 OTOELAUTOHELLAS S.A. (CR) | 1.06 | 10.12 EUR | −1.17% | 11.97 K | 490.96 M EUR | 5.77 | 1.75 EUR | +7.63% | 6.84% | Finance | Buy |
 EVROFEVROFARMA S.A. (CR) | 1.00 | 1.460 EUR | 0.00% | 5.46 K | 19.96 M EUR | — | — | — | 3.42% | Consumer non-durables | — |
 ELINELINOIL S.A. (CR) | 0.94 | 2.02 EUR | 0.00% | 5.37 K | 47.9 M EUR | 7.81 | 0.26 EUR | +281.83% | 5.35% | Distribution services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.90 | 3.60 EUR | +2.86% | 630 | 65.83 M EUR | — | — | — | 1.09% | Retail trade | — |
 PAPPAPOUTSANIS S.A. | 0.89 | 2.36 EUR | 0.00% | 3.25 K | 63.95 M EUR | 12.18 | 0.19 EUR | +138.38% | 2.98% | Consumer non-durables | Buy |
 INTEKIDEAL HOLDINGS S.A. | 0.88 | 5.98 EUR | 0.00% | 15.64 K | 286.81 M EUR | 14.26 | 0.42 EUR | — | 0.00% | Distribution services | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.87 | 2.09 EUR | +0.48% | 17.81 K | 73.64 M EUR | — | — | — | 5.02% | Finance | — |
 OPAPOPAP S.A. (CR) | 0.86 | 15.95 EUR | +0.25% | 226.43 K | 5.86 B EUR | 12.82 | 1.24 EUR | −26.58% | 9.20% | Consumer services | Buy |
 AEGNAEGEAN AIRLINES (CR) | 0.84 | 10.080 EUR | +0.80% | 69.02 K | 901.67 M EUR | 5.87 | 1.72 EUR | −8.37% | 7.51% | Transportation | Strong buy |
 EKTEREKTER S.A. (CR) | 0.81 | 1.650 EUR | +0.61% | 30.47 K | 36.9 M EUR | 3.93 | 0.42 EUR | +68.88% | 3.66% | Industrial services | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.81 | 0.429 EUR | +0.23% | 7.52 K | 9.08 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.80 | 8.46 EUR | 0.00% | 3.4 K | 55.54 M EUR | 6.90 | 1.23 EUR | −4.38% | 10.22% | Consumer durables | — |
| MMEDMED S.A. | 0.79 | 1.19 EUR | −0.83% | 63.4 K | 82.71 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.79 | 5.82 EUR | +1.75% | 67.44 K | 207.46 M EUR | 12.67 | 0.46 EUR | +256.48% | 1.75% | Finance | — |
 DIMANDDIMAND SA | 0.76 | 8.26 EUR | −1.90% | 9.86 K | 156.03 M EUR | 8.11 | 1.02 EUR | — | 0.00% | Finance | — |
 PAIRE. PAIRIS S.A (CR) | 0.74 | 0.946 EUR | −4.64% | 490 | 4.93 M EUR | 54.68 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.72 | 7.055 EUR | +0.79% | 131.96 K | 2.14 B EUR | 79.54 | 0.09 EUR | −88.24% | 12.86% | Energy minerals | Sell |
 ETENATIONAL BANK OF GREECE (CR) | 0.71 | 7.784 EUR | +0.70% | 2.19 M | 7.07 B EUR | 5.47 | 1.42 EUR | +5.77% | 4.71% | Finance | Strong buy |
 ELLAKTORELLAKTOR SA | 0.71 | 1.846 EUR | +1.10% | 104.13 K | 635.8 M EUR | — | — | — | 0.00% | Industrial services | — |
 BIOSKUNIBIOS HOLDING S.A | 0.69 | 1.435 EUR | −1.37% | 5.51 K | 24.92 M EUR | 12.17 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 VIOVIOHALCO SA/NY | 0.68 | 5.48 EUR | +0.55% | 59.21 K | 1.44 B EUR | 17.61 | 0.31 EUR | −15.34% | 1.52% | Non-energy minerals | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 0.68 | 7.10 EUR | −1.66% | 803 | 101.08 M EUR | 20.63 | 0.34 EUR | −13.72% | 3.60% | Finance | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.68 | 2.675 EUR | +0.56% | 10.58 K | 80.05 M EUR | — | — | — | 4.59% | Retail trade | Strong buy |
 FOYRKFOURLIS S.A (CR) | 0.68 | 3.745 EUR | −1.32% | 20.52 K | 196.91 M EUR | 7.64 | 0.49 EUR | +42.88% | 3.16% | Retail trade | Strong buy |
| OOPTIMAOPTIMA BANK S.A. (CR) | 0.65 | 12.64 EUR | −0.47% | 24.09 K | 935.45 M EUR | 6.82 | 1.85 EUR | — | 3.46% | Finance | Buy |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.65 | 3.900 EUR | −0.51% | 17.44 K | 169.66 M EUR | 11.74 | 0.33 EUR | −0.18% | 6.09% | Process industries | Strong buy |
 LAMDALAMDA DEVELOPMENT S.A. | 0.65 | 7.19 EUR | −0.96% | 76.83 K | 1.28 B EUR | 64.83 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.64 | 0.790 EUR | 0.00% | 20 K | 121.02 M EUR | 12.72 | 0.06 EUR | −5.91% | 2.89% | Finance | — |
 INLOTINTRALOT S.A. (CR) | 0.63 | 1.002 EUR | +0.91% | 542.49 K | 596.17 M EUR | 217.83 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.63 | 1.125 EUR | 0.00% | 38.92 K | 16.97 M EUR | 10.18 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 INKATINTRAKAT S.A. (CR) | 0.62 | 4.730 EUR | −1.36% | 74.23 K | 769.57 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
 AVAXAVAX S.A. (CR) | 0.60 | 1.498 EUR | −0.40% | 60.45 K | 223.08 M EUR | 10.83 | 0.14 EUR | −39.40% | 1.99% | Industrial services | — |
 ELHAELVALHALCOR S.A (CR) | 0.60 | 1.880 EUR | −0.53% | 87.02 K | 709.21 M EUR | 14.26 | 0.13 EUR | −25.20% | 2.12% | Producer manufacturing | Strong buy |
 CENTRCENTRIC HOLDINGS S.A. | 0.59 | 0.341 EUR | 0.00% | 7.4 K | 33.73 M EUR | 106.56 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 0.59 | 3.22 EUR | −0.92% | 2 K | 117.97 M EUR | 28.15 | 0.11 EUR | — | 0.85% | Utilities | — |
 ATRUSTALPHA TRUST HOLDINGS | 0.59 | 8.72 EUR | +0.23% | 700 | 26.09 M EUR | 16.92 | 0.52 EUR | +114.00% | 6.47% | Miscellaneous | — |
 AVEAVE S.A | 0.58 | 0.450 EUR | −0.66% | 20.15 K | 80.71 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
 BELAJUMBO S.A. (CR) | 0.58 | 26.28 EUR | +1.31% | 86.75 K | 3.53 B EUR | 11.24 | 2.34 EUR | +15.10% | 3.86% | Retail trade | Strong buy |
 BIOKABIOKARPET S.A. (CR) | 0.57 | 1.885 EUR | +1.89% | 6.6 K | 44.38 M EUR | 13.54 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.55 | 1.646 EUR | +0.37% | 19.8 K | 197.67 M EUR | 5.32 | 0.31 EUR | +53.19% | 4.88% | Finance | Neutral |
 REVOILREVOIL S.A | 0.55 | 1.630 EUR | +0.62% | 8.91 K | 35.5 M EUR | 18.87 | 0.09 EUR | −45.18% | 2.99% | Distribution services | — |
 DROMEDROMEAS S.A. (CR) | 0.55 | 0.333 EUR | +1.83% | 5.96 K | 11.35 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | Consumer durables | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.55 | 2.37 EUR | 0.00% | 10.31 K | 96.38 M EUR | 15.00 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 INLIFINTERLIFE S.A. | 0.54 | 4.81 EUR | +0.21% | 3.11 K | 89.13 M EUR | 19.73 | 0.24 EUR | −73.67% | 3.33% | Finance | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.51 | 4.460 EUR | −0.22% | 37.48 K | 269.76 M EUR | 15.53 | 0.29 EUR | +50.92% | 5.60% | Finance | Buy |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.50 | 5.33 EUR | +0.57% | 5.69 K | 73.33 M EUR | 17.39 | 0.31 EUR | +16.76% | 0.99% | Technology services | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.50 | 3.900 EUR | +1.30% | 2.04 M | 4.81 B EUR | 4.45 | 0.88 EUR | +47.03% | 1.64% | Finance | Strong buy |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.49 | 5.24 EUR | −0.19% | 41.33 K | 127.88 M EUR | 26.36 | 0.20 EUR | +30.28% | 0.93% | Technology services | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.49 | 14.84 EUR | +0.07% | 206.04 K | 6.09 B EUR | 11.20 | 1.32 EUR | +44.65% | 4.87% | Communications | Buy |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.49 | 2.86 EUR | +0.35% | 3.63 K | 48.79 M EUR | 9.26 | 0.31 EUR | +3.76% | 4.21% | Process industries | — |
 ASCOA.S. COMPANY S.A. (CR) | 0.49 | 2.82 EUR | +2.17% | 10.67 K | 36.23 M EUR | 8.37 | 0.34 EUR | +19.88% | 4.99% | Consumer durables | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 0.48 | 1.6190 EUR | +0.25% | 4.03 M | 3.8 B EUR | 6.47 | 0.25 EUR | +6.34% | 1.61% | Finance | Buy |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.47 | 0.443 EUR | +0.68% | 155 K | 136 M EUR | 1.12 | 0.40 EUR | — | 0.00% | Finance | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.47 | 0.3180 EUR | −1.55% | 49.14 K | 36.77 M EUR | — | −0.06 EUR | −179.37% | 0.00% | Non-energy minerals | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.47 | 29.65 EUR | +0.85% | 3.76 K | 735 M EUR | 10.81 | 2.74 EUR | +4.29% | 4.54% | Transportation | Strong buy |
 SARGR. SARANTIS S.A. (CR) | 0.47 | 10.86 EUR | +0.56% | 15.58 K | 690.74 M EUR | 16.02 | 0.68 EUR | +37.88% | 2.14% | Consumer non-durables | Strong buy |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.44 | 0.267 EUR | +1.52% | 24.17 K | 11.94 M EUR | — | — | — | 0.00% | Distribution services | — |
 INTRKINTRACOM HOLDINGS (CR) | 0.44 | 2.950 EUR | +0.68% | 30.47 K | 244.63 M EUR | 13.86 | 0.21 EUR | — | 4.11% | Industrial services | — |
| TTATTATTICA BANK S.A | 0.43 | 0.692 EUR | +1.76% | 717.74 K | 244.8 M EUR | 0.01 | 59.50 EUR | — | 0.00% | Finance | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.42 | 15.05 EUR | +0.67% | 7.56 K | 493.86 M EUR | 12.92 | 1.17 EUR | +40.07% | 2.35% | Consumer non-durables | Strong buy |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.40 | 2.840 EUR | +1.43% | 3.82 K | 44.46 M EUR | 51.64 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 REALCONSREAL CONSULTING S.A. (CR) | 0.40 | 3.40 EUR | −0.29% | 6.26 K | 72.5 M EUR | 21.03 | 0.16 EUR | +75.38% | 1.17% | Technology services | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 0.39 | 2.365 EUR | +1.28% | 16.47 K | 295.22 M EUR | 4.50 | 0.53 EUR | +141.77% | 1.07% | Finance | Neutral |
 QUESTQUEST HOLDING S.A. | 0.38 | 5.71 EUR | +0.18% | 9.07 K | 610.86 M EUR | 13.40 | 0.43 EUR | +9.45% | 7.37% | Technology services | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.35 | 20.48 EUR | +0.79% | 49.06 K | 2.24 B EUR | 7.20 | 2.84 EUR | −54.47% | 9.06% | Energy minerals | Buy |
 PREMIAPREMIA PROPERTIES | 0.35 | 1.186 EUR | −0.67% | 24.31 K | 104.52 M EUR | — | — | — | 2.55% | Finance | — |
 ILYDAILYDA S.A. (CR) | 0.35 | 1.910 EUR | −1.29% | 2.75 K | 17.5 M EUR | 10.14 | 0.19 EUR | +112.88% | 1.03% | Technology services | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.35 | 1.520 EUR | −1.30% | 860 | 4.69 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.33 | 0.242 EUR | 0.00% | 7.05 K | 5.39 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
 KLMEVROPI HOLDINGS S.A. (CR) | 0.32 | 1.495 EUR | +0.34% | 2.71 K | 128.74 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.31 | 5.82 EUR | −0.34% | 12.21 K | 621.96 M EUR | 20.91 | 0.28 EUR | — | 1.71% | Utilities | — |
 MEVAMEVACO S.A. (CR) | 0.30 | 3.60 EUR | +1.41% | 526 | 37.27 M EUR | 14.35 | 0.25 EUR | −24.29% | 4.23% | Producer manufacturing | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 0.29 | 1.200 EUR | −3.61% | 2.06 K | 24.66 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.28 | 8.030 EUR | −0.86% | 34.43 K | 2.43 B EUR | — | — | — | 4.07% | Transportation | Neutral |
 PLAKRCRETE PLASTICS S.A. (CR) | 0.27 | 14.2 EUR | −0.70% | 50 | 391.25 M EUR | 9.66 | 1.47 EUR | −0.03% | 3.50% | Process industries | — |
 LAVILAVIPHARM S.A. (CR) | 0.27 | 0.747 EUR | +0.54% | 20.94 K | 125.34 M EUR | 17.05 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.25 | 2.435 EUR | +0.21% | 81.58 K | 563.48 M EUR | 8.45 | 0.29 EUR | +44.39% | 2.40% | Utilities | Strong buy |
 MIGMIG HOLDINGS S.A. (CR) | 0.24 | 2.945 EUR | −1.51% | 1.2 K | 93.64 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 ATTICAATTICA HOLDINGS SA | 0.23 | 2.27 EUR | −0.44% | 3.92 K | 554.41 M EUR | 9.18 | 0.25 EUR | +5.01% | 3.07% | Transportation | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.22 | 0.2750 EUR | +1.48% | 66.63 K | 48.41 M EUR | 7.64 | 0.04 EUR | — | 0.00% | Finance | — |
 QUALQUALITY & RELIABILITY S.A. | 0.20 | 1.172 EUR | +0.86% | 6.55 K | 31.78 M EUR | 51.86 | 0.02 EUR | — | 0.00% | Technology services | — |