Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 41.353 M EUR | 4.000 EUR | 0.00% | 10.338 M | 2.07 | 5 B EUR | 6.35 | 0.63 EUR | — | 0.00% | Finance | Strong buy |
EUROBEUROBANK HOLDINGS (CR) | 27.267 M EUR | 2.0170 EUR | +1.64% | 13.519 M | 2.43 | 7.375 B EUR | 6.57 | 0.31 EUR | — | 0.00% | Finance | Strong buy |
ETENATIONAL BANK OF GREECE (CR) | 20.311 M EUR | 7.656 EUR | +1.92% | 2.653 M | 1.16 | 6.87 B EUR | 6.33 | 1.21 EUR | — | 0.00% | Finance | Strong buy |
ALPHAALPHA SERVICES AND HOLDINGS SA | 17.865 M EUR | 1.6270 EUR | −2.40% | 10.98 M | 2.07 | 3.922 B EUR | 6.26 | 0.26 EUR | — | 0.00% | Finance | Buy |
MYTILMYTILINEOS S.A. (CR) | 12.713 M EUR | 38.30 EUR | −1.29% | 331.938 K | 0.89 | 5.279 B EUR | 8.63 | 4.44 EUR | +271.97% | 3.20% | Utilities | Strong buy |
OPAPOPAP S.A. (CR) | 4.743 M EUR | 16.58 EUR | −0.42% | 286.086 K | 0.87 | 6.131 B EUR | 14.79 | 1.12 EUR | −32.41% | 12.92% | Consumer Services | Buy |
MOHMOTOR OIL HELLAS S.A. (CR) | 4.443 M EUR | 27.28 EUR | +2.79% | 162.864 K | 1.71 | 2.93 B EUR | 3.68 | 7.42 EUR | −15.69% | 6.06% | Energy Minerals | Buy |
BELAJUMBO S.A. (CR) | 4.046 M EUR | 28.38 EUR | +1.14% | 142.572 K | 0.54 | 3.818 B EUR | 12.74 | 2.23 EUR | +39.90% | 1.15% | Retail Trade | Strong buy |
PPCPUBLIC POWER CORP. S.A. (CR) | 3.853 M EUR | 11.36 EUR | −0.53% | 339.215 K | 0.57 | 4.362 B EUR | 11.05 | 1.03 EUR | — | 0.00% | Utilities | Buy |
OOPTIMAOPTIMA BANK S.A. (CR) | 3.837 M EUR | 10.66 EUR | +3.70% | 359.99 K | 2.75 | 756.374 M EUR | 5.51 | 1.93 EUR | — | 0.00% | Finance | Strong buy |
HTOHELLENIC TELECOM. ORG. (CR) | 3.804 M EUR | 14.28 EUR | −0.97% | 266.398 K | 0.57 | 6 B EUR | 11.37 | 1.26 EUR | +41.38% | 4.08% | Communications | Neutral |
AAIAATHENS INTER/NAL AIRPORT SA | 2.707 M EUR | 8.458 EUR | +0.12% | 320.083 K | 1.27 | 2.534 B EUR | — | — | — | 0.00% | Transportation | Neutral |
TENERGYTERNA ENERGY S.A. (CR) | 2.383 M EUR | 18.11 EUR | −1.04% | 131.58 K | 0.37 | 2.157 B EUR | — | — | — | 2.08% | Utilities | Strong buy |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 2.07 M EUR | 8.280 EUR | −0.36% | 250.013 K | 0.97 | 2.54 B EUR | 5.30 | 1.56 EUR | −46.29% | 9.63% | Energy Minerals | Neutral |
GEKTERNAGEK TERNA S.A. | 2.036 M EUR | 16.44 EUR | −0.96% | 123.827 K | 0.87 | 1.605 B EUR | — | — | — | 1.20% | Industrial Services | Strong buy |
VIOVIOHALCO SA/NY | 1.462 M EUR | 5.73 EUR | −0.69% | 255.183 K | 1.25 | 1.47 B EUR | 30.79 | 0.19 EUR | −75.26% | 1.48% | Non-Energy Minerals | — |
INLOTINTRALOT S.A. (CR) | 1.292 M EUR | 1.140 EUR | −2.56% | 1.133 M | 0.97 | 702.434 M EUR | 64.41 | 0.02 EUR | −39.59% | 0.00% | Technology Services | — |
INKATINTRAKAT S.A. (CR) | 1.192 M EUR | 5.00 EUR | −0.60% | 238.316 K | 0.93 | 807.285 M EUR | — | — | — | 0.00% | Communications | — |
SARGR. SARANTIS S.A. (CR) | 1.152 M EUR | 11.88 EUR | +1.02% | 96.934 K | 1.28 | 752.136 M EUR | 20.14 | 0.59 EUR | −1.93% | 1.27% | Consumer Non-Durables | Strong buy |
LAMDALAMDA DEVELOPMENT S.A. | 1.101 M EUR | 6.92 EUR | −1.56% | 159.133 K | 0.80 | 1.242 B EUR | 44.50 | 0.16 EUR | — | 0.00% | Finance | Strong buy |
AEGNAEGEAN AIRLINES (CR) | 790.275 K EUR | 12.30 EUR | −0.24% | 64.25 K | 0.71 | 1.112 B EUR | 6.68 | 1.84 EUR | — | 0.00% | Transportation | Buy |
INTEKIDEAL HOLDINGS S.A. | 666.043 K EUR | 6.23 EUR | −2.66% | 106.909 K | 1.69 | 306.951 M EUR | — | — | — | 0.00% | Distribution Services | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 630.975 K EUR | 5.13 EUR | −1.91% | 122.997 K | 1.14 | 315.62 M EUR | 22.83 | 0.22 EUR | +61.54% | 2.99% | Finance | Strong buy |
OTOELAUTOHELLAS S.A. (CR) | 472.181 K EUR | 12.86 EUR | −0.16% | 36.717 K | 1.83 | 617.539 M EUR | 8.01 | 1.61 EUR | +56.73% | 5.05% | Finance | Buy |
EPSILEPSILON NET S.A. (CR) | 449.925 K EUR | 10.10 EUR | +5.10% | 44.547 K | 1.57 | 520.862 M EUR | 30.12 | 0.34 EUR | +91.71% | 0.77% | Technology Services | — |
ELLAKTORELLAKTOR SA | 446.083 K EUR | 2.595 EUR | +0.97% | 171.901 K | 0.61 | 894.853 M EUR | — | — | — | 0.00% | Industrial Services | Strong buy |
INTRKINTRACOM HOLDINGS (CR) | 408.269 K EUR | 3.525 EUR | −0.70% | 115.821 K | 0.74 | 296.397 M EUR | — | — | — | 3.38% | Industrial Services | — |
ELHAELVALHALCOR S.A (CR) | 350.099 K EUR | 1.950 EUR | −1.02% | 179.538 K | 1.04 | 739.226 M EUR | 25.66 | 0.08 EUR | −74.46% | 3.05% | Producer Manufacturing | — |
EKTEREKTER S.A. (CR) | 336.795 K EUR | 4.365 EUR | +3.31% | 77.158 K | 2.07 | 47.531 M EUR | — | — | — | 1.89% | Industrial Services | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 319.769 K EUR | 2.230 EUR | −0.89% | 143.394 K | 0.46 | 521.74 M EUR | 8.79 | 0.25 EUR | +102.72% | 2.59% | Utilities | Strong buy |
AVAXAVAX S.A. (CR) | 287.095 K EUR | 1.484 EUR | −0.40% | 193.46 K | 1.23 | 220.999 M EUR | — | — | — | 4.70% | Industrial Services | — |
QUESTQUEST HOLDING S.A. | 271.327 K EUR | 5.59 EUR | −1.93% | 48.538 K | 1.02 | 610.858 M EUR | 13.33 | 0.42 EUR | +8.06% | 3.51% | Technology Services | — |
KAMPREDS S.A. | 262.545 K EUR | 2.70 EUR | 0.00% | 97.239 K | 1.83 | 155.074 M EUR | — | — | — | 0.00% | Finance | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 247.434 K EUR | 6.60 EUR | +1.54% | 37.49 K | 2.12 | 236.3 M EUR | 15.17 | 0.44 EUR | — | 0.38% | Finance | — |
FOYRKFOURLIS S.A (CR) | 245.933 K EUR | 4.175 EUR | +0.12% | 58.906 K | 0.85 | 214.764 M EUR | 11.11 | 0.38 EUR | +72.62% | 2.64% | Retail Trade | Strong buy |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 241.167 K EUR | 4.370 EUR | −1.69% | 55.187 K | 0.72 | 108.274 M EUR | 28.03 | 0.16 EUR | +71.51% | 0.90% | Technology Services | — |
QUALQUALITY & RELIABILITY S.A. | 221.174 K EUR | 1.380 EUR | −3.23% | 160.271 K | 0.82 | 38.994 M EUR | — | — | — | 0.00% | Technology Services | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 214.326 K EUR | 5.75 EUR | −0.86% | 37.274 K | 0.95 | 617.7 M EUR | — | — | — | 0.34% | Utilities | — |
ATTICAATTICA HOLDINGS SA | 151.598 K EUR | 2.39 EUR | +1.27% | 63.43 K | 1.43 | 573.868 M EUR | 8.50 | 0.28 EUR | — | 2.12% | Transportation | — |
TELLBANK OF GREECE (CR) | 123.142 K EUR | 14.20 EUR | −1.39% | 8.672 K | 0.92 | 286.054 M EUR | — | — | — | 4.67% | Finance | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 121.701 K EUR | 3.000 EUR | −0.99% | 40.567 K | 2.26 | 91.181 M EUR | — | — | — | 3.00% | Retail Trade | Strong buy |
PPAPIREUS PORT AUTHORITY S.A (CR) | 120.491 K EUR | 24.90 EUR | +0.61% | 4.839 K | 0.42 | 618.75 M EUR | 9.31 | 2.67 EUR | +81.83% | 4.20% | Transportation | Strong buy |
DIMANDDIMAND SA | 111.833 K EUR | 9.68 EUR | −0.10% | 11.553 K | 1.38 | 179.559 M EUR | 13.61 | 0.71 EUR | — | 0.00% | Finance | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 110.556 K EUR | 11.10 EUR | +0.91% | 9.96 K | 0.62 | 363.376 M EUR | 11.35 | 0.98 EUR | +919.92% | 1.82% | Consumer Non-Durables | Strong buy |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 107.71 K EUR | 2.800 EUR | 0.00% | 38.468 K | 1.64 | 90.758 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
REALCONSREAL CONSULTING S.A. (CR) | 102.136 K EUR | 3.92 EUR | +0.77% | 26.055 K | 1.17 | 82.861 M EUR | — | — | — | 0.77% | Technology Services | — |
PETROP. PETROPOULOS S.A. (CR) | 94.239 K EUR | 8.60 EUR | −0.69% | 10.958 K | 0.31 | 56.85 M EUR | 6.98 | 1.23 EUR | +19.29% | 2.99% | Consumer Durables | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 86.58 K EUR | 6.00 EUR | −1.15% | 14.43 K | 0.44 | 83.588 M EUR | 18.00 | 0.33 EUR | +19.76% | 0.69% | Technology Services | — |
PLATTHRACE PLASTICS HOLD. & COM SA | 78.283 K EUR | 4.040 EUR | −0.74% | 19.377 K | 0.65 | 176.155 M EUR | 12.14 | 0.33 EUR | −46.96% | 6.46% | Process Industries | — |
ENTERENTERSOFT S.A. | 59.579 K EUR | 7.86 EUR | 0.00% | 7.58 K | 1.77 | 235.8 M EUR | 30.36 | 0.26 EUR | +35.76% | 1.27% | Technology Services | Neutral |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 52.663 K EUR | 1.730 EUR | −0.92% | 30.441 K | 0.65 | 210.443 M EUR | 5.53 | 0.31 EUR | — | 0.00% | Finance | — |
SIDMASIDMA STEEL SA (CR) | 43.323 K EUR | 2.02 EUR | −1.94% | 21.447 K | 4.62 | 27.979 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
PREMIAPREMIA PROPERTIES | 43.062 K EUR | 1.164 EUR | +0.34% | 36.995 K | 0.54 | 101.068 M EUR | 13.97 | 0.08 EUR | −54.56% | 1.75% | Finance | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 30.588 K EUR | 4.545 EUR | +1.45% | 6.73 K | 0.52 | 71.137 M EUR | — | — | — | 0.00% | Industrial Services | — |
OLTHTHESSALONIKI PORT AUTHORITY | 29.165 K EUR | 22.4 EUR | 0.00% | 1.302 K | 0.53 | 225.792 M EUR | 11.15 | 2.01 EUR | +2.34% | 6.47% | Transportation | — |
EUROCEUROCONSULTANTS S.A. (CR) | 27.597 K EUR | 1.245 EUR | 0.00% | 22.166 K | 0.19 | 18.779 M EUR | — | — | — | 0.00% | Commercial Services | — |
INLIFINTERLIFE S.A. | 26.792 K EUR | 4.78 EUR | −0.83% | 5.605 K | 1.04 | 89.497 M EUR | — | — | — | 2.49% | Finance | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 25.318 K EUR | 3.25 EUR | −0.61% | 7.79 K | 1.47 | 118.701 M EUR | 95.03 | 0.03 EUR | −89.05% | 0.00% | Utilities | — |
REVOILREVOIL S.A | 25.068 K EUR | 1.630 EUR | +0.31% | 15.379 K | 0.70 | 35.608 M EUR | 16.86 | 0.10 EUR | −54.90% | 2.95% | Distribution Services | — |
ATRUSTALPHA TRUST HOLDINGS | 23.651 K EUR | 8.02 EUR | +6.37% | 2.949 K | 3.09 | 22.613 M EUR | — | — | — | 3.06% | Miscellaneous | — |
BRIQBRIQ PROPERTIES REIC (CR) | 21.854 K EUR | 1.960 EUR | +0.77% | 11.15 K | 0.44 | 68.865 M EUR | 4.91 | 0.40 EUR | +26.77% | 5.38% | Finance | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 21.122 K EUR | 2.82 EUR | +2.55% | 7.49 K | 1.48 | 47.081 M EUR | — | — | — | 4.36% | Process Industries | — |
OLYMPTECHNICAL OLYMPICS S.A. | 20.432 K EUR | 2.87 EUR | −1.03% | 7.119 K | 0.48 | 117.933 M EUR | — | — | — | 0.00% | Industrial Services | — |
ELTONELTON CHEMICALS S.A. (CR) | 19.896 K EUR | 1.868 EUR | +0.43% | 10.651 K | 1.01 | 49.718 M EUR | — | — | — | 6.45% | Distribution Services | — |
KLMK.L.M. S.A. (CR) | 19.613 K EUR | 1.565 EUR | −1.88% | 12.532 K | 0.40 | 64.15 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Retail Trade | — |
MIGMIG HOLDINGS S.A. (CR) | 18.593 K EUR | 3.950 EUR | +1.02% | 4.707 K | 1.96 | 122.45 M EUR | 17.67 | 0.22 EUR | — | 0.00% | Finance | — |
INTETINTERTECH S.A. INTER TECH | 18.428 K EUR | 1.275 EUR | +3.24% | 14.453 K | 2.41 | 10.405 M EUR | — | — | — | 0.00% | Retail Trade | — |
BIOKABIOKARPET S.A. (CR) | 17.127 K EUR | 2.65 EUR | 0.00% | 6.463 K | 0.17 | 63.564 M EUR | 11.57 | 0.23 EUR | — | 0.00% | Producer Manufacturing | — |
FLEXOFLEXOPACK S.A. | 15.88 K EUR | 8.00 EUR | −3.03% | 1.985 K | 1.54 | 97.125 M EUR | — | — | — | 1.82% | Process Industries | — |
SPACESPACE HELLAS S.A.(CR) | 14.759 K EUR | 7.60 EUR | +0.80% | 1.942 K | 0.92 | 48.485 M EUR | — | — | — | 1.74% | Technology Services | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 13.487 K EUR | 3.33 EUR | 0.00% | 4.05 K | 0.97 | 136.329 M EUR | — | — | — | 3.00% | Finance | — |
PAPPAPOUTSANIS S.A. | 12.81 K EUR | 2.61 EUR | −0.38% | 4.908 K | 0.66 | 70.998 M EUR | 17.24 | 0.15 EUR | +36.64% | 1.92% | Consumer Non-Durables | Strong buy |
ELSTRELASTRON S.A. | 12.065 K EUR | 2.48 EUR | 0.00% | 4.865 K | 0.96 | 45.659 M EUR | — | — | — | 8.15% | Producer Manufacturing | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 11.571 K EUR | 1.585 EUR | −0.63% | 7.3 K | 0.33 | 31.588 M EUR | — | — | — | 0.00% | Finance | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 10.349 K EUR | 6.95 EUR | +2.96% | 1.489 K | 1.73 | 4.993 M EUR | — | — | — | 3.72% | Finance | — |
ELINELINOIL S.A. (CR) | 9.917 K EUR | 2.41 EUR | 0.00% | 4.115 K | 0.91 | 57.147 M EUR | — | — | — | 0.00% | Distribution Services | — |
PLAKRCRETE PLASTICS S.A. (CR) | 9.578 K EUR | 15.6 EUR | +0.65% | 614 | 1.24 | 424.083 M EUR | — | — | — | 2.90% | Process Industries | — |
LAMPSLAMPSA HOTEL CO. (C) | 8.415 K EUR | 33.0 EUR | +1.85% | 255 | 1.71 | 692.194 M EUR | — | — | — | 1.23% | Consumer Services | — |
BIOSKUNIBIOS HOLDING S.A | 8.252 K EUR | 1.225 EUR | +0.41% | 6.736 K | 0.21 | 20.894 M EUR | — | — | — | 0.00% | Producer Manufacturing | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 7.76 K EUR | 1.600 EUR | −4.48% | 4.85 K | 3.18 | 5.105 M EUR | — | — | — | 0.00% | Non-Energy Minerals | — |
MEVAMEVACO S.A. (CR) | 5.841 K EUR | 3.96 EUR | +2.33% | 1.475 K | 0.89 | 40.635 M EUR | — | — | — | 3.10% | Producer Manufacturing | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 5.548 K EUR | 1.605 EUR | −3.89% | 3.457 K | 0.49 | 40.18 M EUR | 10.86 | 0.15 EUR | +21.55% | 4.49% | Distribution Services | — |
ILYDAILYDA S.A. (CR) | 4.534 K EUR | 1.600 EUR | −3.03% | 2.834 K | 0.18 | 14.25 M EUR | — | — | — | 1.21% | Technology Services | — |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 4.5 K EUR | 1.80 EUR | 0.00% | 2.5 K | 0.64 | 32.431 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 3.748 K EUR | 7.32 EUR | −1.08% | 512 | 0.65 | 103.6 M EUR | — | — | — | 3.51% | Finance | — |
ASCOA.S. COMPANY S.A. (CR) | 3.596 K EUR | 2.65 EUR | −0.38% | 1.357 K | 0.65 | 34.915 M EUR | — | — | — | 4.37% | Consumer Durables | — |
PAIRE. PAIRIS S.A (CR) | 3.576 K EUR | 1.200 EUR | −1.64% | 2.98 K | 1.75 | 6.065 M EUR | — | — | — | 0.00% | Process Industries | — |
LANACLANAKAM S.A. (CR) | 3.266 K EUR | 1.14 EUR | +3.64% | 2.865 K | 0.94 | 6.533 M EUR | 13.12 | 0.09 EUR | +53.53% | 0.00% | Process Industries | — |
EVROFEVROFARMA S.A. (CR) | 3.16 K EUR | 1.690 EUR | +0.30% | 1.87 K | 0.15 | 23.039 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
IATRATHENS MEDICAL C.S.A. (CR) | 3.119 K EUR | 1.640 EUR | −0.61% | 1.902 K | 0.38 | 143.114 M EUR | — | — | — | 0.00% | Health Services | — |
VOSYSVOGIATZOGLOY S.A. (CR) | 2.688 K EUR | 2.40 EUR | −4.00% | 1.12 K | 1.24 | 15.813 M EUR | — | — | — | 6.12% | Consumer Durables | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 2.517 K EUR | 1.430 EUR | +2.14% | 1.76 K | 0.09 | 10.633 M EUR | — | — | — | 0.00% | Transportation | — |
NAYPNAFPAKTOS TEXTILE IND. | 2.195 K EUR | 1.035 EUR | +0.49% | 2.121 K | 0.33 | 11.855 M EUR | — | — | — | 0.00% | Process Industries | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.18 K EUR | 2.00 EUR | +9.89% | 1.09 K | 2.24 | 12.194 M EUR | — | — | — | 2.58% | Process Industries | — |
MEDICMEDICON HELLAS S.A. (CR) | 1.915 K EUR | 2.95 EUR | +1.03% | 649 | 0.16 | 12.905 M EUR | — | — | — | 5.24% | Health Technology | — |
TTATTATTICA BANK S.A | 1.271 K EUR | 11.25 EUR | −0.44% | 113 | 0.34 | 565.16 M EUR | 16.06 | 0.70 EUR | — | 0.00% | Finance | — |
MMEDMED S.A. | 1.08 K EUR | 1.08 EUR | +0.93% | 1 K | 0.02 | 12.752 M EUR | — | — | — | 0.00% | Consumer Non-Durables | — |
MASTIHAMEDITERRA S.A. (CR) | 981 EUR | 1.56 EUR | 0.00% | 629 | 0.11 | 11.388 M EUR | 29.66 | 0.05 EUR | +161.69% | 2.48% | Retail Trade | — |
VIDAVOVIDAVO S.A. (CR) | 678 EUR | 2.26 EUR | 0.00% | 300 | 0.32 | 1.937 M EUR | — | — | — | 0.00% | Technology Services | — |
AKRITAKRITAS S.A. (CR) | 524 EUR | 0.920 EUR | +1.10% | 570 | 0.99 | 11.83 M EUR | — | — | — | 0.00% | Consumer Durables | — |