Stocks that have been traded the most — Greek Stock Market

See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.

            
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.290.00%0.00Buy6.827M8806797.753.026B-1.6010528.00Finance
EUROB EUROBANK HOLDINGS (CR)
0.980.37%0.00Buy6.708M6588680.103.629B43.300.02Finance
ETE NATIONAL BANK OF GREECE (CR)
3.382.39%0.08Strong Buy3.553M12006742.623.018B8.780.389107.00Finance
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.071.18%0.00Strong Buy2.052M140376.70Finance
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.480.75%0.01Buy2.026M2999205.201.837B-30.4910429.00Finance
MIG MARFIN INVEST.GROUP SA (CR)
0.031.82%0.00Buy1.078M36213.5431.004M7066.00Finance
AVAX AVAX S.A. (CR)
0.93-2.61%-0.03Strong Sell409.680K382231.44138.260M124.420.012186.00Industrial Services
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.48-1.59%-0.04Strong Sell396.920K984361.60584.349MUtilities
HTO HELLENIC TELECOM. ORG. (CR)
17.310.61%0.10Buy374.128K6476155.317.771B15.521.1116291.00Communications
PPC PUBLIC POWER CORP. S.A. (CR)
8.761.10%0.10Sell357.166K3128774.163.310B61.370.1413832.00Utilities
OPAP OPAP S.A. (CR)
13.190.15%0.02Strong Buy342.528K4517944.324.623B14.490.911503.00Consumer Services
ELLAKTOR ELLAKTOR SA
1.25-0.40%-0.01Strong Sell323.019K405388.84438.722M-0.805676.00Industrial Services
MYTIL MYTILINEOS S.A. (CR)
15.290.59%0.09Buy301.873K4615638.172.068B15.300.992467.00Utilities
CAIROMEZ CAIRO MEZZ PLC (CR)
0.160.13%0.00Sell243.693K38211.06Finance
BELA JUMBO S.A. (CR)
13.400.30%0.04Sell224.377K3006651.801.818B11.651.156891.00Retail Trade
INLOT INTRALOT S.A. (CR)
0.640.00%0.00Sell182.561K116839.0495.064M3447.00Technology Services
ELHA ELVALHALCOR S.A (CR)
1.93-0.82%-0.02Buy180.374K348843.32731.721M7.000.282992.00Producer Manufacturing
GEKTERNA GEK TERNA S.A
9.40-1.26%-0.12Sell160.239K1506246.60920.291M-0.343400.00Industrial Services
LAMDA LAMDA DEVELOPMENT S.A.
7.121.86%0.13Sell159.386K1134828.321.235B7.421.00409.00Finance
TATT ATTICA BANK S.A
0.170.59%0.00Sell156.318K26511.53206.405M-2.62785.00Finance
AEGN AEGEAN AIRLINES (CR)
5.400.93%0.05Strong Buy142.276K768290.40482.394M-1.952699.00Transportation
FRIGO FRIGOGLASS S.A. (CR)
0.170.00%0.00Sell133.522K23099.3161.491M-0.04Producer Manufacturing
CENER CENERGY HOLDINGS S.A.(CB)
3.80-1.81%-0.07Buy133.127K505882.60735.930M26.040.152238.00Finance
VIO VIOHALCO SA/NY
4.74-1.35%-0.07Buy126.728K600057.081.231B9.400.519402.00Non-Energy Minerals
IKTIN IKTINOS HELLAS S.A. (CR)
0.76-0.78%-0.01Sell103.406K78795.3787.422M22.130.03404.00Non-Energy Minerals
TENERGY TERNA ENERGY S.A. (CR)
12.68-1.09%-0.14Sell96.709K1226270.121.482B-0.16334.00Utilities
EXAE HELLENIC EXCHANGES- ASE S.A
3.970.51%0.02Buy88.850K352734.50238.375M0.14230.00Finance
INTRK INTRACOM HOLDINGS (CR)
1.751.39%0.02Sell82.178K143811.50130.990M-0.283013.00Electronic Technology
FOYRK FOURLIS S.A (CR)
4.30-2.05%-0.09Buy76.984K331031.20226.094M-0.024105.00Retail Trade
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.60-0.60%-0.04Buy66.285K437481.002.029B11.460.583544.00Energy Minerals
MOH MOTOR OIL HELLAS S.A. (CR)
14.51-0.07%-0.01Buy58.890K854493.901.603B8.151.782972.00Energy Minerals
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.250.81%0.00Sell58.581K14528.098.607MDistribution Services
PREMIA PREMIA S.A.
1.61-1.83%-0.03Sell51.475K82874.75142.889M-11.086.00Finance
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.54-1.31%-0.10Sell44.712K337128.48813.660M-0.662346.00Utilities
QUAL QUALITY & RELIABILITY S.A.
0.44-1.78%-0.01Buy42.959K18987.8812.305M-0.0331.00Technology Services
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.241.36%0.03Buy41.112K92090.8864.516M-0.01233.00Distribution Services
BRIQ BRIQ PROPERTIES REIC (CR)
2.170.46%0.01Buy40.740K88405.8076.477M18.030.126.00Finance
BYTE BYTE COMPUTER S.A. (CR)
3.67-0.81%-0.03Buy39.599K145328.3358.519M27.410.14197.00Technology Services
CENTR CENTRIC HOLDINGS S.A.
0.30-0.33%-0.00Buy39.250K11892.7530.066M10.170.0356.00Technology Services
TITC TITAN CEMENT INTERNATIONAL S.A
14.14-1.39%-0.20Sell34.815K492284.101.104B43.480.335363.00Non-Energy Minerals
PLAT THRACE PLASTICS HOLD. & COM SA
6.310.96%0.06Sell29.346K185173.26270.508M3.241.931688.00Process Industries
LAVI LAVIPHARM S.A. (CR)
0.732.08%0.01Strong Buy28.489K20939.4236.778M14.150.05251.00Health Technology
BIOSK UNIBIOS HOLDING S.A
0.65-1.22%-0.01Sell26.492K17219.8010.241M43.870.0172.00Producer Manufacturing
MODA N. VARVERIS-MODA BANGO S.A.
0.630.00%0.00Buy26.065K16420.9511.850MRetail Trade
INKAT INTRAKAT S.A. (CR)
2.081.46%0.03Buy24.203K50342.24153.799M-0.64302.00Communications
SAR GR. SARANTIS S.A. (CR)
8.64-1.93%-0.17Strong Sell24.102K208241.28590.130M13.860.642683.00Consumer Non-Durables
PERF PERFORMANCE TECHNOLOGIES A.E
5.580.72%0.04Buy19.074K106432.9273.049M19.830.28104.00Technology Services
EEE COCA-COLA HBC AG
29.67-0.10%-0.03Sell18.819K558359.7310.635B19.971.49Consumer Non-Durables
AVE AVE S.A
0.460.87%0.00Sell16.494K7653.2268.380M-0.02371.00Distribution Services
KAMP REDS S.A.
2.120.47%0.01Sell13.409K28427.08121.188M-0.0023.00Finance
EPSIL EPSILON NET S.A. (CR)
4.600.22%0.01Buy13.179K60623.40246.024M41.880.11495.00Technology Services
ASCO A.S. COMPANY S.A. (CR)
2.240.00%0.00Buy12.813K28701.1229.402M11.880.1973.00Consumer Durables
EUROC EUROCONSULTANTS S.A. (CR)
0.622.48%0.01Buy12.596K7809.526.731M5.400.11Commercial Services
INTEK IDEAL HOLDINGS S.A.
3.39-1.45%-0.05Sell12.524K42456.36108.128M18.490.19118.00Distribution Services
EUPIC EUROPEAN RELIANCE GEN. INSUR.
6.024.15%0.24Buy12.496K75225.92153.092M11.640.501095.00Finance
OTOEL AUTOHELLAS S.A. (CR)
9.700.41%0.04Buy12.457K120832.90463.154M15.250.63168.00Finance
QUEST QUEST HOLDING S.A.
19.00-0.42%-0.08Buy11.556K219564.00680.893M5.743.322256.00Technology Services
FIER FIERATEX S.A. (CR)
0.601.36%0.01Strong Buy11.150K6645.406.000MProcess Industries
ELSTR ELASTRON S.A.
2.45-0.81%-0.02Sell10.933K26785.8545.475M3.510.70192.00Producer Manufacturing
PPA PIREUS PORT AUTHORITY S.A (CR)
17.500.46%0.08Sell10.830K189525.00435.500M16.761.04991.00Transportation
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.120.95%0.02Sell10.432K22115.8468.069M5.820.362347.00Non-Energy Minerals
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.640.00%0.00Buy10.149K47091.36168.432M0.36346.00Utilities
PAP PAPOUTSANIS S.A.
2.720.00%0.00Buy9.886K26889.9273.453M15.800.17Consumer Non-Durables
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.551.97%0.03Buy9.550K14802.5031.279M-0.02517.00Commercial Services
ILYDA ILYDA S.A. (CR)
1.500.33%0.01Buy8.834K13251.0012.298MTechnology Services
ELTON ELTON CHEMICALS S.A. (CR)
1.760.00%0.00Sell8.385K14757.6047.045M9.750.18259.00Distribution Services
EKTER EKTER S.A. (CR)
1.252.87%0.04Buy7.913K9930.8213.725M14.540.0833.00Industrial Services
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.502.41%0.20Buy7.571K64353.50274.184M16.270.51433.00Consumer Non-Durables
SIDMA SIDMA STEEL SA (CR)
2.520.80%0.02Sell7.554K19036.0833.956MNon-Energy Minerals
ATTICA ATTICA HOLDINGS SA
1.141.33%0.01Buy7.490K8538.60242.782M-0.201412.00Transportation
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.74-0.30%-0.02Buy7.053K47537.2279.674M63.530.11141.00Technology Services
OLYMP TECHNICAL OLYMPICS S.A.
1.810.56%0.01Strong Buy6.401K11585.8173.200MIndustrial Services
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.880.35%0.01Sell6.281K18089.288.748M2.571.1155.00Producer Manufacturing
EPIL SELECTED TEXTTILE IND. ASSOC.
0.241.67%0.00Strong Sell6.177K1507.1912.421M-0.01177.00Process Industries
NAYP NAFPAKTOS TEXTILE IND.
1.100.00%0.00Sell6.005K6605.5012.661M19.540.06Process Industries
MIN MINERVA KNITWEAR S.A. (CB)
0.65-0.76%-0.01Buy5.919K3847.354.061M10.950.06354.00Consumer Non-Durables
FOODL FOODLINK S.A(CR)
0.671.52%0.01Sell5.900K3953.0015.303M-0.02561.00Transportation
KEKR KEKROPS HOTEL TOURIST. BUILD
1.932.55%0.05Sell5.819K11219.0337.232M-0.013.00Finance
PETRO P. PETROPOULOS S.A. (CR)
7.440.27%0.02Sell5.700K42408.0048.710M9.450.78157.00Producer Manufacturing
KYRI KIRIAKOULIS SHIPPING S.A.
1.550.97%0.01Strong Buy5.430K8443.6511.697MConsumer Services
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.980.00%0.00Sell4.762K18952.7687.861M20.890.191476.00Retail Trade
KORDE KORDELLOS CH.BROS S.A.(CR)
0.49-1.20%-0.01Buy4.450K2193.8510.591M2.420.2183.00Non-Energy Minerals
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1619.71%0.03Buy4.143K679.451.807M-0.24103.00Distribution Services
DROME DROMEAS S.A. (CR)
0.413.25%0.01Buy3.955K1633.4113.888M31.250.01296.00Consumer Durables
ENTER ENTERSOFT S.A.
5.522.22%0.12Buy3.366K18580.32162.000M33.750.16286.00Technology Services
SPIR THE HOUSE OF AGRICULTURE SPI
0.227.84%0.02Sell2.991K658.025.778M-0.06145.00Process Industries
KLM K.L.M. S.A. (CR)
0.680.00%0.00Sell2.850K1938.0027.349M-0.01325.00Industrial Services
DOMIK DOMIKI KRITIS S.A. (CR)
0.760.26%0.00Buy2.843K2160.6812.036M6.760.1125.00Non-Energy Minerals
TELL BANK OF GREECE (CR)
19.000.42%0.08Buy2.754K52326.00375.844M1882.00Finance
SPACE SPACE HELLAS S.A.(CR)
9.62-1.64%-0.16Sell2.690K25877.8062.888M28.580.34372.00Technology Services
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00Strong Buy2.370K848.468.706M-0.013.00Industrial Services
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.65-2.99%-0.02Buy2.240K1451.5221.502M32.270.0294.00Process Industries
IATR ATHENS MEDICAL C.S.A. (CR)
1.81-0.28%-0.01Buy2.020K3656.20157.426M12.780.143084.00Health Services
ELGEK ELGEKA S.A (CR)
0.48-2.04%-0.01Sell1.889K906.7229.545M-0.06874.00Distribution Services
REALCONS REAL CONSULTING S.A. (CR)
2.680.37%0.01Buy1.822K4882.96Technology Services
REVOIL REVOIL S.A
1.282.40%0.03Buy1.790K2291.2027.391M8.220.1598.00Distribution Services
BIOT BIOTER S.A.(CR)
0.580.00%0.00Strong Buy1.750K1015.009.706M1.190.494.00Industrial Services
CPI CPI S.A. (CR)
0.73-2.67%-0.02Buy1.546K1128.587.431M70.750.01Distribution Services
LANAC LANAKAM S.A. (CR)
1.091.87%0.02Sell1.347K1468.236.355M-0.0319.00Process Industries
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Strong Sell1.331K3194.4041.089M34.040.07338.00Process Industries
Load More