Greek Stock Market
Best-performing stocks — Greek Stock Market
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EPSIL
EPSILON NET S.A. (CR)
|
0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.22% | 4.55 | -11.20 | 8.24 | 65.02 | -11.20 | 355.45 | 0.01 | 2.22 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.81 | 0.81 | 0.81 | 0.81 | 1.63 | 0.80% | -2.33 | -4.55 | -11.89 | 42.37 | -4.55 | 281.82 | 0.86 | 5.00 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | -1.54 | -9.22 | 12.28 | 110.53 | -9.22 | 267.82 | 1.11 | 1.59 |
|
S
SATOK
SATO S.A. (CR)
|
2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 10.00 | 46.67 | 83.33 | 112.90 | 46.67 | 193.33 | 1.04 | 0.00 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
-0.27 | -0.27 | 0.00 | 0.27 | 1.93 | -0.81% | 2.23 | 28.32 | 20.72 | 58.19 | 28.32 | 164.98 | 0.51 | 3.35 |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 5.56 | 5.56 | -9.52 | 46.15 | 5.56 | 163.89 | 0.29 | 1.58 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.63 | 0.43% | 0.86 | -3.69 | 45.96 | 89.52 | -3.69 | 162.57 | 0.44 | 3.70 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69% | -2.03 | 0.69 | 3.57 | 34.26 | 0.69 | 157.09 | 0.76 | 0.69 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.31 | 0.31 | 0.31 | 0.93 | 0.31 | -1.22% | -5.25 | 8.33 | 10.17 | 54.39 | 8.33 | 138.97 | 1.30 | 2.49 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
0.39 | 0.39 | 0.53 | 0.66 | 0.66 | -1.81% | 5.56 | 22.58 | 40.74 | 53.54 | 22.58 | 137.80 | 0.59 | 2.79 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
0.11 | 0.11 | -0.57 | -0.23 | 1.63 | 1.39% | -1.91 | 1.74 | -12.24 | -3.42 | 1.74 | 127.86 | 1.48 | 3.17 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 19.71% | 33.33 | 64.00 | -6.82 | 92.94 | 64.00 | 114.38 | 0.63 | 16.46 |
|
E
ENTER
ENTERSOFT S.A.
|
0.36 | 0.36 | 1.10 | 1.10 | 1.10 | 2.22% | 1.85 | 0.36 | 6.98 | 40.46 | 0.36 | 113.95 | 0.48 | 2.21 |
|
I
ILYDA
ILYDA S.A. (CR)
|
0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.33% | -2.60 | 8.30 | 6.38 | 1.69 | 8.30 | 111.27 | 1.24 | 2.74 |
|
E
ELSTR
ELASTRON S.A.
|
0.41 | 0.41 | 1.24 | 0.83 | 0.83 | -0.81% | -3.54 | 4.70 | 4.70 | 14.49 | 4.70 | 106.75 | 0.43 | 3.75 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.81 | -1.20% | 2.92 | 5.34 | -6.63 | 5.12 | 5.34 | 103.72 | 1.21 | 3.53 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
-0.94 | 0.00 | 0.00 | 0.48 | 0.96 | 0.95% | -0.93 | 3.92 | 8.72 | 13.67 | 3.92 | 96.30 | 0.43 | 5.45 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.36 | 0.36 | 0.72 | 1.44 | 2.18 | 0.72% | 1.09 | 4.89 | 11.60 | 65.74 | 4.89 | 94.65 | 0.75 | 2.93 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
-1.61 | -1.61 | -1.61 | -3.17 | -2.40 | 0.00% | -2.33 | 6.78 | 3.28 | 16.67 | 6.78 | 94.44 | 0.51 | 6.67 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
-0.67 | -0.67 | -0.67 | -0.67 | -0.67 | -0.67% | -1.97 | -10.24 | -1.97 | -1.32 | -10.24 | 93.51 | 0.51 | 0.67 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
1.56 | 1.56 | 1.56 | 1.56 | 4.00 | -0.76% | -0.76 | 1.56 | 20.37 | 5.69 | 1.56 | 91.18 | 1.32 | 9.17 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.57 | 58.47 | 74.70 | 16.47 | 58.47 | 90.79 | 0.71 | 1.75 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
0.44 | 0.44 | 0.44 | 1.79 | 0.89 | 1.36% | 6.16 | 22.07 | 34.94 | 58.87 | 22.07 | 88.24 | 1.10 | 5.07 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.44% | 0.00 | 12.57 | 25.33 | 102.15 | 12.57 | 88.00 | 0.50 | 4.40 |
|
Q
QUEST
QUEST HOLDING S.A.
|
-0.53 | -0.42 | -0.42 | -0.53 | -0.32 | -0.42% | -1.14 | 1.39 | 9.95 | 25.99 | 1.39 | 83.57 | 0.35 | 1.49 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
2.50 | 2.50 | 2.50 | 1.65 | 0.00 | 2.48% | -1.59 | 3.33 | -3.12 | 9.73 | 3.33 | 82.35 | 0.03 | 4.20 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-0.58 | -0.58 | -0.58 | -0.58 | -0.58 | 0.00% | -0.57 | -1.70 | -2.26 | 29.10 | -1.70 | 82.11 | 1.15 | 0.58 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
-0.92 | -0.92 | -0.92 | -0.92 | -0.92 | -2.99% | -3.28 | 6.58 | 1.25 | -7.43 | 6.58 | 80.50 | 0.91 | 4.69 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
-0.96 | -0.96 | -1.44 | -1.90 | -1.44 | 1.46% | 3.45 | 0.16 | 4.93 | 23.10 | 0.16 | 79.15 | 1.24 | 3.40 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
-0.56 | -0.56 | -0.56 | -0.56 | -0.56 | 0.00% | 2.29 | 1.13 | 3.47 | 70.48 | 1.13 | 79.00 | 0.25 | 0.56 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
-0.67 | -0.67 | -0.67 | -0.67 | -0.90 | -1.78% | 0.23 | 0.45 | 56.18 | 70.00 | 0.45 | 78.95 | 1.14 | 4.33 |
|
K
KAMP
REDS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 3.92 | 0.47% | -4.93 | -9.79 | -13.11 | -14.86 | -9.79 | 78.15 | 0.57 | 11.52 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
0.42 | 0.42 | 2.34 | 2.34 | 2.34 | -1.64% | 0.21 | 1.26 | -1.23 | 4.57 | 1.26 | 78.15 | 0.24 | 5.16 |
|
E
ELGEK
ELGEKA S.A (CR)
|
-2.46 | -2.46 | -2.46 | -2.46 | -2.46 | -2.04% | -4.76 | 4.12 | -3.61 | 9.59 | 4.12 | 77.78 | 0.64 | 2.94 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
1.90 | 1.90 | 1.35 | 1.35 | -1.32 | 0.26% | -1.81 | 8.57 | 0.00 | -5.00 | 8.57 | 75.93 | 0.86 | 9.40 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.00 | 0.00 | 0.80 | 0.80 | 0.96 | 0.96% | -3.96 | -8.42 | -13.20 | -17.41 | -8.42 | 75.28 | 0.72 | 2.90 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.84 | 0.52 | 0.52 | 0.73 | 1.05 | 0.41% | 1.04 | 7.30 | 22.17 | 32.88 | 7.30 | 74.77 | 0.69 | 2.54 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.18 | -0.28 | -0.49 | -0.02 | 1.34 | 0.37% | -1.19 | 10.19 | 8.72 | 23.55 | 10.19 | 74.77 | 1.37 | 2.66 |
|
L
LEBEK
N. LEVEDERIS (C)
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56% | 5.56 | 15.85 | -5.00 | -9.52 | 15.85 | 74.31 | -0.39 | 5.26 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.24 | 0.03 | -0.32 | -0.70 | 1.47 | 2.39% | 4.55 | 15.25 | 24.23 | 41.38 | 15.25 | 68.11 | 1.68 | 5.48 |
|
A
AVE
AVE S.A
|
-1.51 | -1.51 | -1.51 | -1.51 | -1.30 | 0.87% | -3.93 | 0.22 | -8.66 | -6.45 | 0.22 | 66.31 | 0.39 | 2.65 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.12 | -0.12 | -0.35 | -0.61 | 1.02 | 0.00% | 0.78 | 19.78 | 17.43 | 18.29 | 19.78 | 63.37 | 2.51 | 3.20 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.08% | 3.52 | 26.72 | 87.50 | 67.05 | 26.72 | 63.33 | 0.26 | 2.74 |
|
A
AVAX
AVAX S.A. (CR)
|
-0.32 | -0.74 | -0.96 | -1.06 | -1.06 | -2.61% | -10.80 | -9.06 | -13.13 | -15.18 | -9.06 | 60.59 | 1.38 | 3.67 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.23% | 2.81 | 10.34 | 4.07 | 12.28 | 10.34 | 58.02 | 1.17 | 3.12 |
|
E
EKTER
EKTER S.A. (CR)
|
1.62 | 1.62 | 1.21 | 2.03 | 2.87 | 2.87% | -0.40 | 5.91 | -4.92 | -2.71 | 5.91 | 56.88 | 1.21 | 4.58 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
-2.73 | -2.73 | -2.73 | -2.73 | -2.73 | 0.00% | 2.80 | -5.98 | -6.78 | -14.73 | -5.98 | 54.93 | -0.09 | 2.80 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
-4.39 | -4.39 | -4.39 | -4.39 | -4.39 | 1.80% | 3.67 | 5.61 | 6.60 | 0.00 | 5.61 | 54.79 | 0.67 | 4.59 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
0.00 | 0.00 | -0.67 | -0.67 | -0.67 | -2.61% | -2.61 | -11.83 | 10.37 | 8.76 | -11.83 | 52.04 | 0.35 | 2.68 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-6.45 | -6.45 | -6.45 | -6.45 | -6.45 | -1.69% | 5.45 | 16.94 | 7.41 | 0.00 | 16.94 | 47.21 | 0.48 | 6.90 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
2.18 | 2.18 | 2.18 | 2.18 | 2.63 | 0.00% | -0.85 | 30.29 | 30.29 | 19.39 | 30.29 | 46.25 | 1.46 | 5.26 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
-3.48 | -3.48 | -3.48 | -3.48 | -4.31 | 0.44% | 3.60 | 6.24 | 8.24 | 8.24 | 6.24 | 44.20 | 1.02 | 0.43 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 3.33 | 19.23 | 3.33 | 3.33 | 44.19 | -0.24 | 20.39 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
0.00 | 0.00 | 0.00 | -0.96 | -0.96 | 0.97% | 5.78 | 21.48 | 19.62 | 16.92 | 21.48 | 43.32 | 0.44 | 2.60 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
0.03 | 0.03 | 0.52 | 0.44 | 0.84 | 0.61% | 2.43 | 6.49 | 13.14 | 12.55 | 6.49 | 42.94 | 0.51 | 2.14 |
|
V
VIO
VIOHALCO SA/NY
|
0.63 | 0.74 | -0.10 | 0.00 | 0.53 | -1.35% | -2.57 | 3.16 | 8.11 | 5.46 | 3.16 | 42.19 | 0.31 | 1.69 |
|
F
FIER
FIERATEX S.A. (CR)
|
0.35 | 0.35 | 0.35 | -2.73 | -3.39 | 1.36% | 8.36 | 12.45 | 7.97 | 2.76 | 12.45 | 41.90 | 1.13 | 6.43 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
-0.18 | -0.92 | 0.37 | -0.73 | 0.00 | 0.93% | -1.28 | 12.38 | 4.85 | 0.00 | 12.38 | 41.66 | 0.90 | 4.19 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
6.90 | 6.90 | 6.90 | 6.90 | 5.68 | -1.14% | -1.69 | -1.69 | -5.43 | 22.54 | -1.69 | 40.32 | 0.33 | 6.90 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.57 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | -1.95 | -3.83 | -3.56 | 3.83 | -3.83 | 40.24 | 0.67 | 2.02 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | -0.62 | -4.17 | 8.05 | 40.00 | 0.62 | 0.00 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
0.00 | -3.33 | -3.33 | -3.33 | -3.33 | -2.00% | -2.00 | -2.00 | 8.09 | 5.00 | -2.00 | 40.00 | -0.14 | 3.45 |
|
L
LANAC
LANAKAM S.A. (CR)
|
0.94 | 0.94 | 0.94 | 2.88 | 2.88 | 1.87% | 5.83 | 0.93 | -3.54 | -12.10 | 0.93 | 39.74 | 0.89 | 15.00 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
-0.88 | -0.88 | -0.88 | 0.00 | 0.00 | 1.33% | 1.33 | 8.06 | 3.64 | 16.56 | 8.06 | 39.36 | 0.97 | 1.33 |
|
C
CPI
CPI S.A. (CR)
|
1.36 | 1.36 | 1.36 | 1.36 | -0.67 | -2.67% | -2.67 | 11.45 | -2.67 | -13.10 | 11.45 | 39.05 | 1.16 | 4.17 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.67% | 3.39 | -2.40 | -18.67 | -12.86 | -2.40 | 38.64 | -0.08 | 8.20 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.13 | 4.07 | 4.07 | -2.19 | 0.56 | 0.56% | -2.73 | -8.25 | -3.26 | -1.66 | -8.25 | 38.52 | -0.90 | 6.40 |
|
R
REVOIL
REVOIL S.A
|
-0.39 | -0.39 | -0.39 | -0.39 | 4.07 | 2.40% | -0.39 | 3.64 | -3.40 | -13.51 | 3.64 | 37.63 | 0.91 | 4.88 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.35 | 0.35 | 1.77 | 1.77 | 0.35 | 0.35% | 0.35 | -3.36 | -4.95 | 26.87 | -3.36 | 37.30 | 0.46 | 1.77 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.50 | 0.00 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.00 | 0.00 | 0.30 | 0.30 | 0.90 | -0.30% | 1.81 | 12.33 | 18.25 | 33.73 | 12.33 | 34.80 | 0.87 | 1.50 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.67 | 0.67 | 0.00 | -0.33 | -0.66 | -0.33% | 0.00 | 8.21 | 6.32 | -3.19 | 8.21 | 34.07 | 0.99 | 4.10 |
|
O
OPAP
OPAP S.A. (CR)
|
-0.53 | -0.08 | -0.45 | -0.30 | 0.53 | 0.15% | 2.65 | 5.77 | -1.93 | 8.29 | 5.77 | 32.30 | 1.03 | 3.18 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
0.30 | 0.30 | 0.00 | 0.60 | -0.29 | -1.45% | -2.02 | -5.83 | -10.32 | 7.28 | -5.83 | 31.40 | -0.21 | 3.28 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
2.26 | 2.26 | 1.40 | 1.69 | 1.12 | -0.28% | 0.56 | 7.10 | 2.26 | 14.20 | 7.10 | 31.16 | 1.48 | 2.83 |
|
G
GEKTERNA
GEK TERNA S.A
|
-0.11 | -0.11 | 0.21 | 0.00 | 1.62 | -1.26% | -3.09 | -1.16 | -2.79 | -1.26 | -1.16 | 31.10 | 0.92 | 3.14 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.81 | 0.27% | -0.53 | -2.11 | -7.00 | 18.47 | -2.11 | 30.53 | 0.74 | 1.92 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
0.11 | 0.00 | 0.11 | 0.11 | 2.26 | 0.56% | 3.08 | 12.14 | 6.72 | 8.90 | 12.14 | 30.40 | 0.91 | 2.26 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.07 | 0.00 | 0.33 | 0.46 | 1.12 | 0.59% | -0.52 | 1.06 | -3.04 | -2.24 | 1.06 | 29.03 | 1.02 | 2.12 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
0.00 | 0.11 | 0.17 | 0.29 | 1.74 | 1.10% | -0.45 | -6.81 | -6.56 | -3.20 | -6.81 | 28.82 | 1.19 | 2.81 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
0.00 | 0.00 | 0.00 | 0.95 | 1.19 | 2.41% | 3.41 | 0.00 | 6.52 | -3.41 | 0.00 | 28.40 | 0.45 | 2.41 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.65 | 0.00 | 1.97% | 2.65 | 4.73 | 1.31 | 2.65 | 4.73 | 25.51 | 1.25 | 3.33 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
0.14 | -0.21 | -0.07 | -0.14 | -0.07 | -0.07% | -3.27 | 5.53 | -1.16 | 7.01 | 5.53 | 22.45 | 1.05 | 2.09 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 0.00 | -4.76 | 0.00 | 0.00 | 21.95 | 0.08 | 0.00 |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
0.99 | 2.35 | 4.10 | 2.69 | 5.90 | 4.15% | 3.79 | 19.92 | 27.27 | 25.16 | 19.92 | 21.86 | 0.43 | 6.64 |
|
T
TELL
BANK OF GREECE (CR)
|
0.00 | 0.00 | 0.11 | 0.21 | 1.06 | 0.42% | 1.17 | 12.43 | 12.43 | 22.27 | 12.43 | 21.64 | 0.51 | 1.39 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
-1.63 | -1.63 | -1.63 | -1.63 | -1.63 | -0.55% | -2.70 | 1.12 | 1.69 | 9.76 | 1.12 | 21.21 | 0.44 | 0.56 |
|
M
MEVA
MEVACO S.A. (CR)
|
0.00 | 0.00 | -0.50 | -0.50 | -5.66 | 0.00% | -2.44 | -6.98 | -11.11 | 2.04 | -6.98 | 21.21 | -0.05 | 1.50 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
0.45 | 0.45 | 0.45 | 0.61 | 0.91 | -0.60% | -1.49 | 6.11 | 10.74 | 14.38 | 6.11 | 21.10 | 0.90 | 1.99 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1.03 | -1.51 | -2.00 | 7.10 | -1.51 | 20.99 | 0.20 | 1.03 |
EEE
COCA-COLA HBC AG
|
-0.10 | 0.00 | 0.31 | 0.31 | 0.85 | -0.10% | -4.17 | -1.95 | -0.10 | -7.22 | -1.95 | 20.02 | 1.41 | 2.34 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
19.90 | 19.90 | 19.90 | 19.90 | 8.80 | 0.00% | 0.00 | 0.00 | 13.68 | -9.62 | 0.00 | 20.00 | -0.52 | 19.90 |
|
N
NAKAS
NAKAS MUSIC
|
0.83 | 5.22 | 5.22 | 5.22 | 5.22 | 2.56% | 9.09 | 9.09 | 20.00 | 20.60 | 9.09 | 20.00 | 0.16 | 3.33 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.00 | 0.66 | 0.66 | 1.60 | 0.66 | -0.78% | -1.55 | 2.97 | -4.75 | -10.04 | 2.97 | 19.06 | 1.03 | 2.54 |
|
F
FOODL
FOODLINK S.A(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.52% | -2.90 | -3.60 | 2.29 | -6.29 | -3.60 | 17.96 | 0.34 | 3.08 |
|
P
PAP
PAPOUTSANIS S.A.
|
-0.37 | 0.00 | 0.00 | 0.00 | -0.73 | 0.00% | 1.12 | 16.24 | 23.08 | 17.75 | 16.24 | 17.24 | 0.48 | 2.24 |
|
E
EVROF
EVROFARMA S.A. (CR)
|
-4.08 | -4.08 | -4.08 | -4.08 | -4.08 | -3.89% | -0.84 | 3.30 | -5.24 | -13.76 | 3.30 | 16.63 | 0.08 | 4.26 |
|
I
INLIF
INTERLIFE S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.45 | 11.44 | 7.18 | 7.69 | 11.44 | 14.87 | 0.85 | 2.28 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
0.00 | 0.00 | 0.13 | 0.00 | -0.13 | -1.31% | -3.58 | -3.46 | -0.26 | -4.44 | -3.46 | 14.42 | 1.00 | 2.40 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
0.00 | -0.20 | -0.20 | -0.20 | 0.00 | -0.82% | -1.33 | 4.54 | 4.54 | -0.31 | 4.54 | 13.76 | 0.81 | 2.61 |
Load More