Best-performing stocks — Greek Stock Market

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
EPSIL EPSILON NET S.A. (CR)
0.220.220.220.220.660.22%4.55-11.208.2465.02-11.20355.450.012.22
SIDMA SIDMA STEEL SA (CR)
0.810.810.810.811.630.80%-2.33-4.55-11.8942.37-4.55281.820.865.00
INLOT INTRALOT S.A. (CR)
0.790.790.790.790.790.00%-1.54-9.2212.28110.53-9.22267.821.111.59
SATOK SATO S.A. (CR)
2.342.342.342.342.340.00%10.0046.6783.33112.9046.67193.331.040.00
BYTE BYTE COMPUTER S.A. (CR)
-0.27-0.270.000.271.93-0.81%2.2328.3220.7258.1928.32164.980.513.35
LIVAN LIVANI PUBLISHING ORG. S.A.
7.227.227.227.227.220.00%5.565.56-9.5246.155.56163.890.291.58
MEDIC MEDICON HELLAS S.A. (CR)
0.000.000.000.00-0.630.43%0.86-3.6945.9689.52-3.69162.570.443.70
MPITR BITROS HOLDING S.A. (CR)
0.690.690.690.690.690.69%-2.030.693.5734.260.69157.090.760.69
BIOSK UNIBIOS HOLDING S.A
0.310.310.310.930.31-1.22%-5.258.3310.1754.398.33138.971.302.49
CENER CENERGY HOLDINGS S.A.(CB)
0.390.390.530.660.66-1.81%5.5622.5840.7453.5422.58137.800.592.79
INTRK INTRACOM HOLDINGS (CR)
0.110.11-0.57-0.231.631.39%-1.911.74-12.24-3.421.74127.861.483.17
YALCO YALCO - CONSTANTINOY S.A. (CR)
11.5611.5611.5611.5611.5619.71%33.3364.00-6.8292.9464.00114.380.6316.46
ENTER ENTERSOFT S.A.
0.360.361.101.101.102.22%1.850.366.9840.460.36113.950.482.21
ILYDA ILYDA S.A. (CR)
0.340.340.340.340.680.33%-2.608.306.381.698.30111.271.242.74
ELSTR ELASTRON S.A.
0.410.411.240.830.83-0.81%-3.544.704.7014.494.70106.750.433.75
KORDE KORDELLOS CH.BROS S.A.(CR)
-0.81-0.81-0.81-0.81-0.81-1.20%2.925.34-6.635.125.34103.721.213.53
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
-0.940.000.000.480.960.95%-0.933.928.7213.673.9296.300.435.45
PERF PERFORMANCE TECHNOLOGIES A.E
0.360.360.721.442.180.72%1.094.8911.6065.744.8994.650.752.93
MODA N. VARVERIS-MODA BANGO S.A.
-1.61-1.61-1.61-3.17-2.400.00%-2.336.783.2816.676.7894.440.516.67
BIOKA BIOKARPET S.A. (CR)
-0.67-0.67-0.67-0.67-0.67-0.67%-1.97-10.24-1.97-1.32-10.2493.510.510.67
MIN MINERVA KNITWEAR S.A. (CB)
1.561.561.561.564.00-0.76%-0.761.5620.375.691.5691.181.329.17
BIOT BIOTER S.A.(CR)
0.000.000.000.000.000.00%3.5758.4774.7016.4758.4790.790.711.75
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
0.440.440.441.790.891.36%6.1622.0734.9458.8722.0788.241.105.07
ANEK ANEK LINES S.A.(CR)
3.303.303.303.303.304.44%0.0012.5725.33102.1512.5788.000.504.40
QUEST QUEST HOLDING S.A.
-0.53-0.42-0.42-0.53-0.32-0.42%-1.141.399.9525.991.3983.570.351.49
EUROC EUROCONSULTANTS S.A. (CR)
2.502.502.501.650.002.48%-1.593.33-3.129.733.3382.350.034.20
FRIGO FRIGOGLASS S.A. (CR)
-0.58-0.58-0.58-0.58-0.580.00%-0.57-1.70-2.2629.10-1.7082.111.150.58
MOYZK EL. D. MOUZAKIS S.A. (CR)
-0.92-0.92-0.92-0.92-0.92-2.99%-3.286.581.25-7.436.5880.500.914.69
INKAT INTRAKAT S.A. (CR)
-0.96-0.96-1.44-1.90-1.441.46%3.450.164.9323.100.1679.151.243.40
PRD PROODEFTIKH TECHN CO S.A. (CR)
-0.56-0.56-0.56-0.56-0.560.00%2.291.133.4770.481.1379.000.250.56
QUAL QUALITY & RELIABILITY S.A.
-0.67-0.67-0.67-0.67-0.90-1.78%0.230.4556.1870.000.4578.951.144.33
KAMP REDS S.A.
0.000.000.000.003.920.47%-4.93-9.79-13.11-14.86-9.7978.150.5711.52
SPACE SPACE HELLAS S.A.(CR)
0.420.422.342.342.34-1.64%0.211.26-1.234.571.2678.150.245.16
ELGEK ELGEKA S.A (CR)
-2.46-2.46-2.46-2.46-2.46-2.04%-4.764.12-3.619.594.1277.780.642.94
DOMIK DOMIKI KRITIS S.A. (CR)
1.901.901.351.35-1.320.26%-1.818.570.00-5.008.5775.930.869.40
PLAT THRACE PLASTICS HOLD. & COM SA
0.000.000.800.800.960.96%-3.96-8.42-13.20-17.41-8.4275.280.722.90
OTOEL AUTOHELLAS S.A. (CR)
0.840.520.520.731.050.41%1.047.3022.1732.887.3074.770.692.54
EUROB EUROBANK HOLDINGS (CR)
-0.18-0.28-0.49-0.021.340.37%-1.1910.198.7223.5510.1974.771.372.66
LEBEK N. LEVEDERIS (C)
5.565.565.565.565.565.56%5.5615.85-5.00-9.5215.8574.31-0.395.26
ETE NATIONAL BANK OF GREECE (CR)
0.240.03-0.32-0.701.472.39%4.5515.2524.2341.3815.2568.111.685.48
AVE AVE S.A
-1.51-1.51-1.51-1.51-1.300.87%-3.930.22-8.66-6.450.2266.310.392.65
ALPHA ALPHA SERVICES AND HOLDINGS SA
0.12-0.12-0.35-0.611.020.00%0.7819.7817.4318.2919.7863.372.513.20
LAVI LAVIPHARM S.A. (CR)
0.000.000.000.000.002.08%3.5226.7287.5067.0526.7263.330.262.74
AVAX AVAX S.A. (CR)
-0.32-0.74-0.96-1.06-1.06-2.61%-10.80-9.06-13.13-15.18-9.0660.591.383.67
GEBKA GEN.COMMERCIAL & IND (CR)
1.221.221.221.221.223.23%2.8110.344.0712.2810.3458.021.173.12
EKTER EKTER S.A. (CR)
1.621.621.212.032.872.87%-0.405.91-4.92-2.715.9156.881.214.58
NAYP NAFPAKTOS TEXTILE IND.
-2.73-2.73-2.73-2.73-2.730.00%2.80-5.98-6.78-14.73-5.9854.93-0.092.80
LOGISMOS LOGISMOS S.A. (CR)
-4.39-4.39-4.39-4.39-4.391.80%3.675.616.600.005.6154.790.674.59
KYSA C. SARANTOPOULOS FLOUR MILLS
0.000.00-0.67-0.67-0.67-2.61%-2.61-11.8310.378.76-11.8352.040.352.68
MATHIO MATHIOS REFRACTORY S.A.
-6.45-6.45-6.45-6.45-6.45-1.69%5.4516.947.410.0016.9447.210.486.90
PAIR E. PAIRIS S.A (CR)
2.182.182.182.182.630.00%-0.8530.2930.2919.3930.2946.251.465.26
INTET INTERTECH S.A. INTER TECH
-3.48-3.48-3.48-3.48-4.310.44%3.606.248.248.246.2444.201.020.43
AKRIT AKRITAS S.A. (CR)
0.000.000.000.000.000.00%0.003.3319.233.333.3344.19-0.2420.39
KYRI KIRIAKOULIS SHIPPING S.A.
0.000.000.00-0.96-0.960.97%5.7821.4819.6216.9221.4843.320.442.60
HTO HELLENIC TELECOM. ORG. (CR)
0.030.030.520.440.840.61%2.436.4913.1412.556.4942.940.512.14
VIO VIOHALCO SA/NY
0.630.74-0.100.000.53-1.35%-2.573.168.115.463.1642.190.311.69
FIER FIERATEX S.A. (CR)
0.350.350.35-2.73-3.391.36%8.3612.457.972.7612.4541.901.136.43
AEGN AEGEAN AIRLINES (CR)
-0.18-0.920.37-0.730.000.93%-1.2812.384.850.0012.3841.660.904.19
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
6.906.906.906.905.68-1.14%-1.69-1.69-5.4322.54-1.6940.320.336.90
ELTON ELTON CHEMICALS S.A. (CR)
0.570.570.000.000.000.00%-1.95-3.83-3.563.83-3.8340.240.672.02
KMOL KARAMOLEGOS BAKERY INDUSTRY
0.000.000.000.000.000.00%0.008.05-0.62-4.178.0540.000.620.00
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
0.00-3.33-3.33-3.33-3.33-2.00%-2.00-2.008.095.00-2.0040.00-0.143.45
LANAC LANAKAM S.A. (CR)
0.940.940.942.882.881.87%5.830.93-3.54-12.100.9339.740.8915.00
ATTICA ATTICA HOLDINGS SA
-0.88-0.88-0.880.000.001.33%1.338.063.6416.568.0639.360.971.33
CPI CPI S.A. (CR)
1.361.361.361.36-0.67-2.67%-2.6711.45-2.67-13.1011.4539.051.164.17
EPIL SELECTED TEXTTILE IND. ASSOC.
0.000.000.000.000.001.67%3.39-2.40-18.67-12.86-2.4038.64-0.088.20
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.134.074.07-2.190.560.56%-2.73-8.25-3.26-1.66-8.2538.52-0.906.40
REVOIL REVOIL S.A
-0.39-0.39-0.39-0.394.072.40%-0.393.64-3.40-13.513.6437.630.914.88
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
0.350.351.771.770.350.35%0.35-3.36-4.9526.87-3.3637.300.461.77
VIDAVO VIDAVO S.A. (CR)
0.000.000.000.000.000.00%1.285.786.257.215.7836.002.500.00
PROF PROFILE SYSTEMS & SOFTWARE S.A
0.000.000.300.300.90-0.30%1.8112.3318.2533.7312.3334.800.871.50
CENTR CENTRIC HOLDINGS S.A.
0.670.670.00-0.33-0.66-0.33%0.008.216.32-3.198.2134.070.994.10
OPAP OPAP S.A. (CR)
-0.53-0.08-0.45-0.300.530.15%2.655.77-1.938.295.7732.301.033.18
INTEK IDEAL HOLDINGS S.A.
0.300.300.000.60-0.29-1.45%-2.02-5.83-10.327.28-5.8331.40-0.213.28
IATR ATHENS MEDICAL C.S.A. (CR)
2.262.261.401.691.12-0.28%0.567.102.2614.207.1031.161.482.83
GEKTERNA GEK TERNA S.A
-0.11-0.110.210.001.62-1.26%-3.09-1.16-2.79-1.26-1.1631.100.923.14
PETRO P. PETROPOULOS S.A. (CR)
-0.81-0.81-0.81-0.81-0.810.27%-0.53-2.11-7.0018.47-2.1130.530.741.92
OLYMP TECHNICAL OLYMPICS S.A.
0.110.000.110.112.260.56%3.0812.146.728.9012.1430.400.912.26
MYTIL MYTILINEOS S.A. (CR)
0.070.000.330.461.120.59%-0.521.06-3.04-2.241.0629.031.022.12
PPC PUBLIC POWER CORP. S.A. (CR)
0.000.110.170.291.741.10%-0.45-6.81-6.56-3.20-6.8128.821.192.81
KRI KRI-KRI MILK INDUSTRY S.A (CR)
0.000.000.000.951.192.41%3.410.006.52-3.410.0028.400.452.41
LYK INFORM P.LYKOS HOLD. S.A. (CR)
0.000.000.000.650.001.97%2.654.731.312.654.7325.511.253.33
MOH MOTOR OIL HELLAS S.A. (CR)
0.14-0.21-0.07-0.14-0.07-0.07%-3.275.53-1.167.015.5322.451.052.09
VIS VIS CONTAINER MANUFACTURING CO
1.011.011.011.011.010.00%0.000.00-4.760.000.0021.950.080.00
EUPIC EUROPEAN RELIANCE GEN. INSUR.
0.992.354.102.695.904.15%3.7919.9227.2725.1619.9221.860.436.64
TELL BANK OF GREECE (CR)
0.000.000.110.211.060.42%1.1712.4312.4322.2712.4321.640.511.39
PLAKR CRETE PLASTICS S.A. (CR)
-1.63-1.63-1.63-1.63-1.63-0.55%-2.701.121.699.761.1221.210.440.56
MEVA MEVACO S.A. (CR)
0.000.00-0.50-0.50-5.660.00%-2.44-6.98-11.112.04-6.9821.21-0.051.50
ELPE HELLENIC PETROLEUM HOLDINGS SA
0.450.450.450.610.91-0.60%-1.496.1110.7414.386.1121.100.901.99
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.031.031.031.031.030.00%1.03-1.51-2.007.10-1.5120.990.201.03
EEE COCA-COLA HBC AG
-0.100.000.310.310.85-0.10%-4.17-1.95-0.10-7.22-1.9520.021.412.34
ATEK ATTICA PUBLICATIONS S.A. (CR)
19.9019.9019.9019.908.800.00%0.000.0013.68-9.620.0020.00-0.5219.90
NAKAS NAKAS MUSIC
0.835.225.225.225.222.56%9.099.0920.0020.609.0920.000.163.33
IKTIN IKTINOS HELLAS S.A. (CR)
0.000.660.661.600.66-0.78%-1.552.97-4.75-10.042.9719.061.032.54
FOODL FOODLINK S.A(CR)
0.000.000.000.000.001.52%-2.90-3.602.29-6.29-3.6017.960.343.08
PAP PAPOUTSANIS S.A.
-0.370.000.000.00-0.730.00%1.1216.2423.0817.7516.2417.240.482.24
EVROF EVROFARMA S.A. (CR)
-4.08-4.08-4.08-4.08-4.08-3.89%-0.843.30-5.24-13.763.3016.630.084.26
INLIF INTERLIFE S.A.
0.000.000.000.000.000.00%0.4511.447.187.6911.4414.870.852.28
EYDAP ATHENS WATER SUPPLY S.A. (CR)
0.000.000.130.00-0.13-1.31%-3.58-3.46-0.26-4.44-3.4614.421.002.40
ELHA ELVALHALCOR S.A (CR)
0.00-0.20-0.20-0.200.00-0.82%-1.334.544.54-0.314.5413.760.812.61
Load More