All stocks — Greek Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAAK TRIA ALFA (CR)
9.7010.23%0.90Strong Buy100970.008.302M-0.067.00Process Industries
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.570.19%0.01Buy54.716K140620.12594.784MUtilities
AEGN AEGEAN AIRLINES (CR)
5.483.01%0.16Strong Buy87.709K480645.32479.689M-1.952699.00Transportation
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00Buy2012.408.060M-0.04Consumer Durables
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.150.00%0.00Sell24.694K53092.1069.689M5.960.362347.00Non-Energy Minerals
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.25-0.40%-0.01Buy8.424M10572519.092.956B-1.6010528.00Finance
ANEK ANEK LINES S.A.(CR)
0.10-0.52%-0.00Buy41.945K4005.7521.288M-0.06670.00Transportation
ASCO A.S. COMPANY S.A. (CR)
2.326.91%0.15Strong Buy245.962K570631.8428.483M11.510.1973.00Consumer Durables
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.201.66%0.15Strong Buy16147.20126.700M141.00Finance
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Buy14060.486.610M-0.01233.00Consumer Services
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.650.89%0.05Strong Buy4702655.5016.725M11.960.4743.00Finance
ATTICA ATTICA HOLDINGS SA
1.16-1.69%-0.02Buy10.079K11691.64254.651M-0.201412.00Transportation
AVAX AVAX S.A. (CR)
1.07-0.56%-0.01Buy58.050K62113.50155.290M139.740.012186.00Industrial Services
AVE AVE S.A
0.48-2.64%-0.01Buy5.890K2821.3173.136M-0.02371.00Distribution Services
BELA JUMBO S.A. (CR)
14.383.53%0.49Strong Buy226.295K3254122.101.890B12.111.156891.00Retail Trade
BIOKA BIOKARPET S.A. (CR)
1.522.01%0.03Sell4.391K6674.3235.740M593.00Producer Manufacturing
BIOSK UNIBIOS HOLDING S.A
0.690.58%0.00Buy37.016K25615.0710.708M45.870.0172.00Producer Manufacturing
BIOT BIOTER S.A.(CR)
0.576.54%0.04Strong Buy22.380K12756.608.953M1.100.494.00Industrial Services
BRIQ BRIQ PROPERTIES REIC (CR)
2.201.38%0.03Buy108.605K238931.0076.831M18.110.126.00Finance
BYTE BYTE COMPUTER S.A. (CR)
3.572.00%0.07Buy30.920K110384.4055.356M25.930.14197.00Technology Services
CAIROMEZ CAIRO MEZZ PLC (CR)
0.171.19%0.00Strong Buy176.999K29983.63Finance
CENER CENERGY HOLDINGS S.A.(CB)
3.666.09%0.21Strong Buy254.956K933138.96656.061M23.220.152238.00Finance
CENTR CENTRIC HOLDINGS S.A.
0.322.21%0.01Strong Buy157.212K50936.6931.352M10.600.0356.00Technology Services
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.75-0.57%-0.05Buy4.598K40232.50Finance
CPI CPI S.A. (CR)
0.760.67%0.01Buy5.051K3813.517.431M70.750.01Distribution Services
DOMIK DOMIKI KRITIS S.A. (CR)
0.76-1.30%-0.01Buy1.476K1121.7612.227M6.870.1125.00Non-Energy Minerals
DOPPLER DOPPLER S.A. (CR)
0.58-4.13%-0.03Sell5.579K3235.826.148M-0.01180.00Producer Manufacturing
DROME DROMEAS S.A. (CR)
0.421.71%0.01Buy12.232K5100.7414.235M32.030.01296.00Consumer Durables
DUR DUROS S.A. (CR)
0.32-1.84%-0.01Buy2.134K682.881.268M-0.14Consumer Non-Durables
EEE COCA-COLA HBC AG
31.550.10%0.03Buy8.270K260918.4911.617B21.191.49Consumer Non-Durables
EKTER EKTER S.A. (CR)
1.301.16%0.01Buy24.451K31908.5614.512M15.380.0833.00Industrial Services
ELBE ELVE S.A. (CR)
6.00-2.44%-0.15Sell2.111K12666.0020.341M8.310.74230.00Consumer Non-Durables
ELGEK ELGEKA S.A (CR)
0.502.88%0.01Strong Buy46.338K23169.0029.304M-0.06874.00Distribution Services
ELHA ELVALHALCOR S.A (CR)
2.072.22%0.04Strong Buy325.999K674817.93759.864M7.270.282992.00Producer Manufacturing
ELIN ELINOIL S.A. (CR)
1.961.55%0.03Buy18.525K36309.0045.765M17.160.11261.00Energy Minerals
ELLAKTOR ELLAKTOR SA
1.320.08%0.00Sell150.912K199354.75459.613M-0.805676.00Industrial Services
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.831.64%0.11Strong Buy106.086K724567.382.054B11.600.583544.00Energy Minerals
ELSTR ELASTRON S.A.
2.520.00%0.00Buy17.071K43018.9246.395M3.580.70192.00Producer Manufacturing
ELTON ELTON CHEMICALS S.A. (CR)
1.840.82%0.01Strong Buy11.788K21748.8648.916M10.140.18259.00Distribution Services
ENTER ENTERSOFT S.A.
5.40-1.46%-0.08Sell21.641K116861.40164.400M34.250.16286.00Technology Services
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01Sell5.306K1337.1113.042M-0.01177.00Process Industries
EPSIL EPSILON NET S.A. (CR)
4.407.06%0.29Sell110.439K485931.60220.296M37.500.11495.00Technology Services
ETE NATIONAL BANK OF GREECE (CR)
3.231.48%0.05Strong Buy1.542M4980039.842.911B8.470.389107.00Finance
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.941.37%0.08Strong Buy12.178K72337.32155.211M11.800.501095.00Finance
EUROB EUROBANK HOLDINGS (CR)
1.011.77%0.02Strong Buy4.183M4214476.273.672B43.810.02Finance
EUROC EUROCONSULTANTS S.A. (CR)
0.621.64%0.01Strong Buy136.654K84725.486.786M5.450.11Commercial Services
EVROF EVROFARMA S.A. (CR)
0.95-1.04%-0.01Sell4.520K4294.0013.126M9.370.10Consumer Non-Durables
EXAE HELLENIC EXCHANGES- ASE S.A
4.072.13%0.09Strong Buy60.442K245998.94240.487M0.14230.00Finance
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.66-1.48%-0.07Buy12.253K57098.98171.699M0.36346.00Utilities
EYDAP ATHENS WATER SUPPLY S.A. (CR)
8.09-0.37%-0.03Buy51.742K418592.78864.780M-0.662346.00Utilities
FIER FIERATEX S.A. (CR)
0.57-3.08%-0.02Sell6.259K3542.595.959MProcess Industries
FLEXO FLEXOPACK S.A.
6.902.22%0.15Buy6204278.0078.459M8.740.78432.00Process Industries
FOODL FOODLINK S.A(CR)
0.738.09%0.06Strong Buy1.300K955.5017.042M-0.02561.00Transportation
FOYRK FOURLIS S.A (CR)
4.490.45%0.02Buy88.202K396026.98230.036M-0.024105.00Retail Trade
FRIGO FRIGOGLASS S.A. (CR)
0.180.00%0.00Sell297.147K53486.4663.979M-0.04Producer Manufacturing
GEBKA GEN.COMMERCIAL & IND (CR)
1.250.00%0.00Buy3.805K4756.2530.075M14.650.0987.00Distribution Services
GEKTERNA GEK TERNA S.A
9.76-0.61%-0.06Buy40.615K396402.40949.292M-0.343400.00Industrial Services
HAIDE HAIDEMENOS (CR)
0.690.00%0.00Buy5034.755.797M-0.12173.00Consumer Services
HTO HELLENIC TELECOM. ORG. (CR)
16.960.62%0.10Buy429.848K7292371.327.616B15.211.1116291.00Communications
IATR ATHENS MEDICAL C.S.A. (CR)
1.91-0.26%-0.01Buy27.087K51600.74165.666M13.450.143084.00Health Services
IKTIN IKTINOS HELLAS S.A. (CR)
0.801.92%0.01Buy126.199K100328.2188.788M22.480.03404.00Non-Energy Minerals
ILYDA ILYDA S.A. (CR)
1.581.93%0.03Buy7.865K12466.0212.792MTechnology Services
INKAT INTRAKAT S.A. (CR)
2.22-0.45%-0.01Sell64.221K142570.62107.033M-0.66302.00Communications
INLIF INTERLIFE S.A.
4.50-0.88%-0.04Buy11.772K52974.0084.298MFinance
INLOT INTRALOT S.A. (CR)
0.68-1.45%-0.01Sell360.895K245408.60102.490M3447.00Technology Services
INTEK IDEAL HOLDINGS S.A.
3.62-1.90%-0.07Buy11.654K42187.48115.986M19.840.19118.00Distribution Services
INTET INTERTECH S.A. INTER TECH
0.90-0.67%-0.01Buy5.040K4515.847.599M-0.0040.00Distribution Services
INTRK INTRACOM HOLDINGS (CR)
1.85-0.64%-0.01Sell95.056K175853.60141.311M-0.283013.00Electronic Technology
KAMP REDS S.A.
2.31-0.43%-0.01Sell5001155.00133.249M-0.0023.00Finance
KARE KARELIA TOBACCO COMPANY (CR)
282.00-2.76%-8.00Sell82256.00800.400M10.6527.23554.00Consumer Non-Durables
KEKR KEKROPS HOTEL TOURIST. BUILD
1.900.11%0.00Sell6.054K11490.4937.549M-0.013.00Finance
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.000.00%0.00Sell6361908.0020.100M17.560.17122.00Process Industries
KLM K.L.M. S.A. (CR)
0.700.57%0.00Buy1.002K701.4027.993M-0.01325.00Industrial Services
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Buy2.720K8758.4029.943MConsumer Non-Durables
KORDE KORDELLOS CH.BROS S.A.(CR)
0.490.20%0.00Buy7.829K3844.0410.400M2.380.2183.00Non-Energy Minerals
KREKA KRE.KA S.A. (CR)
0.170.00%0.00Sell31253.041.211M-0.3754.00Commercial Services
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.42-0.71%-0.06Buy9.026K75998.92280.130M16.620.51433.00Consumer Non-Durables
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.80-5.26%-0.10Sell9661738.8034.233M21.490.0963.00Consumer Non-Durables
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.500.81%0.02Buy8952237.5042.458M35.180.07338.00Process Industries
KYRI KIRIAKOULIS SHIPPING S.A.
1.381.10%0.01Buy8.850K12168.7510.329MConsumer Services
KYSA C. SARANTOPOULOS FLOUR MILLS
1.53-1.29%-0.02Buy445680.856.398M-0.5159.00Consumer Non-Durables
LAMDA LAMDA DEVELOPMENT S.A.
7.28-0.21%-0.01Neutral119.210K867252.751.288B7.741.00409.00Finance
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00Buy1302730.00448.644M-0.79868.00Consumer Services
LANAC LANAKAM S.A. (CR)
1.10-2.65%-0.03Sell1.101K1211.106.711M-0.0319.00Process Industries
LAVI LAVIPHARM S.A. (CR)
0.70-1.41%-0.01Buy27.880K19516.0036.268M13.950.05251.00Health Technology
LEBEK N. LEVEDERIS (C)
0.385.56%0.02Buy2.000K760.003.897M16.00Producer Manufacturing
LIVAN LIVANI PUBLISHING ORG. S.A.
0.190.00%0.00Buy710134.901.470M-0.4332.00Consumer Services
LOGISMOS LOGISMOS S.A. (CR)
1.11-0.89%-0.01Buy2.174K2413.145.309M-0.07Technology Services
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Buy4.516K6999.8031.896M-0.02517.00Commercial Services
MATHIO MATHIOS REFRACTORY S.A.
0.6015.38%0.08Strong Buy77.928K46756.805.106M-0.12214.00Non-Energy Minerals
MEDIC MEDICON HELLAS S.A. (CR)
4.71-3.29%-0.16Sell3.626K17078.4621.524M9.160.53153.00Distribution Services
MERKO MERMEREN KOMBINAT AD PRILE
48.60-6.54%-3.40Buy1035005.80191.048M21.782.39330.00Finance
MEVA MEVACO S.A. (CR)
2.10-2.78%-0.06Sell440924.0022.680M114.00Producer Manufacturing
MIG MARFIN INVEST.GROUP SA (CR)
0.041.11%0.00Buy1.695M61684.1333.822M7066.00Finance
MIN MINERVA KNITWEAR S.A. (CB)
0.682.27%0.01Strong Buy85.404.185M11.040.06354.00Consumer Non-Durables
MODA N. VARVERIS-MODA BANGO S.A.
0.610.83%0.01Sell8.940K5453.4011.380MRetail Trade
MOH MOTOR OIL HELLAS S.A. (CR)
15.302.68%0.40Strong Buy257.831K3944814.301.645B8.361.782972.00Energy Minerals
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.24-0.88%-0.02Buy39.958K89505.9265.975M-0.01233.00Distribution Services
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.651.24%0.01Buy1.100K717.2020.729M31.110.0294.00Process Industries
MPITR BITROS HOLDING S.A. (CR)
0.71-2.74%-0.02Buy1.680K1192.8011.248M-0.47Non-Energy Minerals
MSHOP MEDITERRA S.A. (CR)
1.739.49%0.15Buy58.6512.629M47.00Retail Trade
MYTIL MYTILINEOS S.A. (CR)
15.61-0.32%-0.05Buy167.840K2619982.402.131B15.770.992467.00Utilities
NAKAS NAKAS MUSIC
2.282.70%0.06Buy5001140.0014.455M13.630.16352.00Retail Trade
NAYP NAFPAKTOS TEXTILE IND.
1.09-1.80%-0.02Sell4.898K5338.8212.776M19.720.06Process Industries
NIKAS P. G. NIKAS S.A.(CR)
1.23-0.81%-0.01Sell2.036K2504.2865.380MConsumer Non-Durables
OLTH THESSALONIKI PORT AUTHORITY
25.50-0.39%-0.10Buy1012575.50258.048M12.712.01460.00Transportation
OLYMP TECHNICAL OLYMPICS S.A.
1.742.59%0.04Strong Buy55.974K97394.7668.970MIndustrial Services
OPAP OPAP S.A. (CR)
13.100.00%0.00Buy326.675K4279442.504.598B14.410.911503.00Consumer Services
OPTRON OPTRONICS TECHNOLOGIES S.A
2.326.42%0.14Buy2967.287.267M-0.09Producer Manufacturing
OTOEL AUTOHELLAS S.A. (CR)
9.630.31%0.03Buy33.709K324617.67460.277M15.150.63168.00Finance
PAIR E. PAIRIS S.A (CR)
1.134.63%0.05Strong Buy18.519K20926.475.369M1542.860.00135.00Process Industries
PAP PAPOUTSANIS S.A.
2.820.71%0.02Buy12.738K35921.1675.614M16.270.17Consumer Non-Durables
PERF PERFORMANCE TECHNOLOGIES A.E
5.840.00%0.00Buy14.768K86245.1277.004M20.900.28104.00Technology Services
PETRO P. PETROPOULOS S.A. (CR)
7.601.33%0.10Sell9.699K73712.4049.235M9.560.78157.00Producer Manufacturing
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.00-1.23%-0.05Sell7.321K29284.0089.406M21.260.191476.00Retail Trade
PLAKR CRETE PLASTICS S.A. (CR)
18.30-1.08%-0.20Buy901647.00506.164M10.091.831127.00Producer Manufacturing
PLAT THRACE PLASTICS HOLD. & COM SA
6.630.76%0.05Sell39.735K263443.05284.791M3.421.931688.00Process Industries
PPA PIREUS PORT AUTHORITY S.A (CR)
17.500.00%0.00Sell21.320K373100.00437.500M16.841.04991.00Transportation
PPC PUBLIC POWER CORP. S.A. (CR)
8.940.00%0.00Sell461.799K4128483.063.415B63.310.1413832.00Utilities
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.352.34%0.01Buy1.100K385.008.317M-0.013.00Industrial Services
PREMIA PREMIA S.A.
1.64-0.61%-0.01Buy62.897K103151.08143.760M-11.086.00Finance
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.701.52%0.10Strong Buy70.959K475425.3077.789M62.030.11141.00Technology Services
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.970.68%0.02Sell8.495K25230.158.992M2.641.1155.00Producer Manufacturing
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.072.05%0.00Buy5.886M410816.76Finance
QUAL QUALITY & RELIABILITY S.A.
0.460.65%0.00Buy79.845K36968.2412.579M-0.0331.00Technology Services
QUEST QUEST HOLDING S.A.
19.58-0.10%-0.02Buy10.188K199481.04699.450M5.903.322256.00Technology Services
REALCONS REAL CONSULTING S.A. (CR)
2.800.36%0.01Buy31.604K88491.20Technology Services
REVOIL REVOIL S.A
1.332.31%0.03Buy6.495K8638.3528.486M8.550.1598.00Distribution Services
SAR GR. SARANTIS S.A. (CR)
8.850.00%0.00Strong Buy94.009K831979.65592.809M13.920.642683.00Consumer Non-Durables
SATOK SATO S.A. (CR)
0.07-8.86%-0.01Buy52.139K3754.015.161M4.200.02101.00Producer Manufacturing
SIDMA SIDMA STEEL SA (CR)
2.703.85%0.10Buy18.007K48618.9035.314MNon-Energy Minerals
SPACE SPACE HELLAS S.A.(CR)
9.80-0.81%-0.08Buy1.925K18865.0063.532M28.870.34372.00Technology Services
SPIR THE HOUSE OF AGRICULTURE SPI
0.250.00%0.00Buy500125.007.081M-0.06145.00Process Industries
TATT ATTICA BANK S.A
0.17-0.57%-0.00Sell49.545K8601.01213.750M-2.62785.00Finance
TELL BANK OF GREECE (CR)
18.64-0.85%-0.16Buy4.048K75454.72373.460M1882.00Finance
TENERGY TERNA ENERGY S.A. (CR)
13.30-0.15%-0.02Sell39.180K521094.001.540B-0.16334.00Utilities
TITC TITAN CEMENT INTERNATIONAL S.A
14.68-0.14%-0.02Buy26.163K384072.841.117B44.570.335363.00Non-Energy Minerals
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.431.42%0.02Buy2.225M3181589.841.763B-30.4910429.00Finance
VARG VARANGIS AVEPE SA
0.110.00%0.00Sell10.11521.125K-0.1944.00Consumer Durables
VARNH VARVARESSOS S.A. (CR)
0.370.00%0.00Sell357132.802.355M-0.80Process Industries
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00Buy3001428.004.080M85.920.06Technology Services
VIO VIOHALCO SA/NY
4.974.19%0.20Strong Buy342.208K1700773.761.240B9.340.519402.00Non-Energy Minerals
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Sell100100.004.969M-0.44137.00Process Industries
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
2.00-1.96%-0.04Sell306612.0012.903M12.710.16167.00Distribution Services
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.262.33%0.01Buy69.278K18289.399.027MDistribution Services
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.120.00%0.00Sell30937.081.583M-0.24103.00Distribution Services
Load More