The complete list of Greek stocks

Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction of a company. If you own a unit of stock, termed a share, then you're a part owner of the corporation it's from. This entitles you to a portion of that company's profits when they're redistributed to investors as dividends. And — if the organization increases in value — the value of your shares will also rise accordingly (the same is also true if the company falls in value). So, without further ado, here's a list of Greek stocks you can invest in.

Ticker
Price
Change % 1D
Change 1D
Technical Rating 1D
Volume 1D
Volume * Price 1D
Market cap
P/E
(TTM)
EPS
(TTM)
Employees
Sector
AAAKTRIA ALFA (CR)
9.90EUR4.21%0.40EUR
Buy
2882.851K8.796MEUR67.470.14EUR6Process Industries
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.922EUR−0.93%−0.018EUR
Buy
380.596K731.506K449.856MEURUtilities
AEGNAEGEAN AIRLINES (CR)
6.97EUR2.50%0.17EUR
Strong Buy
144.273K1.006M613.136MEUR10.820.63EUR2.445KTransportation
AKRITAKRITAS S.A. (CR)
0.525EUR−10.26%−0.060EUR
Neutral
6253287.605MEURConsumer Durables
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.400EUR−2.64%−0.065EUR
Buy
27.836K66.806K79.9MEUR2.790.88EUR2.662KNon-Energy Minerals
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2500EUR−0.40%−0.0050EUR
Buy
5.35M6.687M2.947BEUR−0.07EUR8.939KFinance
ANEKANEK LINES S.A.(CR)
0.191EUR7.30%0.013EUR
Buy
627.237K119.802K39.453MEUR−0.23EUR598Transportation
ASCOA.S. COMPANY S.A. (CR)
2.25EUR2.27%0.05EUR
Strong Buy
14.783K33.262K28.877MEUR10.440.21EUR72Consumer Durables
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
7.54EUR−0.79%−0.06EUR
Sell
2331.757K106.4MEUR130Finance
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.92EUR2.07%0.10EUR
Strong Buy
2.393K11.774K14.456MEURMiscellaneous
ATTICAATTICA HOLDINGS SA
2.160EUR9.37%0.185EUR
Buy
320.718K692.751K426.217MEUR−0.04EUR1.552KTransportation
AVAXAVAX S.A. (CR)
0.940EUR0.00%0.000EUR
Buy
164.383K154.52K135.662MEUR−0.06EUR2.441KIndustrial Services
AVEAVE S.A
0.552EUR0.36%0.002EUR
Strong Buy
14.204K7.841K83.41MEUR−0.04EUR151Distribution Services
BELAJUMBO S.A. (CR)
16.90EUR0.54%0.09EUR
Buy
271.944K4.596M2.287BEUR10.031.68EUR5.618KRetail Trade
BIOKABIOKARPET S.A. (CR)
1.64EUR−2.38%−0.04EUR
Buy
3.55K5.822K40.297MEUR662Producer Manufacturing
BIOSKUNIBIOS HOLDING S.A
0.647EUR0.31%0.002EUR
Sell
96.649K62.532K10.039MEUR33.250.02EUR73Producer Manufacturing
BIOTBIOTER S.A.(CR)
0.258EUR−0.77%−0.002EUR
Buy
2.4K6194.351MEUR−0.61EUR4Industrial Services
BLEKEDROSMPLE KEDROS REIC (CR)
2.25EUR0.00%0.00EUR
Buy
24.325K54.731KFinance
BRIQBRIQ PROPERTIES REIC (CR)
2.00EUR−0.75%−0.02EUR
Buy
23.187K46.258K71.166MEUR6.290.32EUR8Finance
CAIROMEZCAIRO MEZZ PLC (CR)
0.0952EUR0.53%0.0005EUR
Neutral
130.739K12.446K29.272MEUR52.610.00EURFinance
CENTRCENTRIC HOLDINGS S.A.
0.303EUR1.34%0.004EUR
Buy
15.504K4.698K29.572MEUR373.750.00EUR71Technology Services
CPICPI S.A. (CR)
0.620EUR−0.64%−0.004EUR
Neutral
13.373K8.291K6.305MEUR29.860.02EURDistribution Services
DAIOSDAIOS PLASTICS S.A. (CR)
3.14EUR−1.26%−0.04EUR
Buy
22971947.7MEUR7.610.42EURProcess Industries
DIMANDDIMAND SA
13.95EUR2.20%0.30EUR
Neutral
28.912K403.322K165.741MEUR63Finance
DOMIKDOMIKI KRITIS S.A. (CR)
0.784EUR1.29%0.010EUR
Sell
11.535K9.043K12.29MEUR13.100.06EUR27Industrial Services
DOPPLERDOPPLER S.A. (CR)
0.725EUR−3.33%−0.025EUR
Buy
7.62K5.525K7.95MEUR−0.04EUR186Producer Manufacturing
DROMEDROMEAS S.A. (CR)
0.352EUR−2.22%−0.008EUR
Buy
10.511K3.7K12.499MEUR0.04EUR280Consumer Durables
DURDUROS S.A. (CR)
0.250EUR0.00%0.000EUR
Sell
2K500990.325KEUR−0.22EURConsumer Non-Durables
EEECOCA-COLA HBC AG
21.91EUR−1.22%−0.27EUR
Sell
36.3K795.333K8.174BEUR18.261.26EURConsumer Non-Durables
EKTEREKTER S.A. (CR)
1.560EUR−0.64%−0.010EUR
Buy
21.904K34.17K17.662MEUR52.160.03EUR44Industrial Services
ELBEELVE S.A. (CR)
4.85EUR−6.02%−0.30EUR
Sell
11053217.034MEUR24.550.21EUR204Consumer Non-Durables
ELGEKELGEKA S.A (CR)
0.408EUR−0.49%−0.002EUR
Sell
3.48K1.42K24.721MEUR−0.03EUR889Distribution Services
ELHAELVALHALCOR S.A (CR)
1.722EUR−0.46%−0.008EUR
Buy
157.713K271.582K649.168MEUR4.410.39EUR3.494KProducer Manufacturing
ELINELINOIL S.A. (CR)
2.08EUR−1.42%−0.03EUR
Buy
12.991K27.021K50.033MEUR259Distribution Services
ELLAKTORELLAKTOR SA
2.220EUR1.83%0.040EUR
Buy
236.436K524.888K759.059MEUR−0.02EUR7.296KIndustrial Services
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.78EUR0.65%0.05EUR
Strong Buy
91.231K709.777K2.363BEUR1.963.94EUR3.5KEnergy Minerals
ELSTRELASTRON S.A.
2.50EUR0.00%0.00EUR
Buy
2.516K6.29K46.027MEUR3.030.82EUR200Producer Manufacturing
ELTONELTON CHEMICALS S.A. (CR)
2.25EUR0.00%0.00EUR
Buy
22.169K49.88K60.143MEUR4.870.46EUR256Distribution Services
ENTERENTERSOFT S.A.
4.07EUR−0.49%−0.02EUR
Buy
6.805K27.696K122.7MEUR22.650.18EUR370Technology Services
EPILSELECTED TEXTTILE IND. ASSOC.
0.135EUR1.50%0.002EUR
Buy
7.85K1.06K6.883MEUR−0.03EUR158Process Industries
EPSILEPSILON NET S.A. (CR)
6.94EUR0.00%0.00EUR
Buy
7.032K48.802K376.148MEUR30.930.22EUR781Technology Services
ETENATIONAL BANK OF GREECE (CR)
4.439EUR1.35%0.059EUR
Buy
1.162M5.159M4.006BEUR5.140.85EUR7.346KFinance
EUROBEUROBANK HOLDINGS (CR)
1.3355EUR1.17%0.0155EUR
Buy
6.027M8.049M4.898BEUR4.030.33EURFinance
EUROCEUROCONSULTANTS S.A. (CR)
0.638EUR0.00%0.000EUR
Strong Buy
366.195K233.632K9.464MEUR12.760.05EURCommercial Services
EVROFEVROFARMA S.A. (CR)
0.800EUR−0.99%−0.008EUR
Buy
2.28K1.824K11.048MEURConsumer Non-Durables
EXAEHELLENIC EXCHANGES- ASE S.A
3.900EUR−1.02%−0.040EUR
Buy
307.312K1.199M237.771MEUR0.14EUR228Finance
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.52EUR0.00%0.00EUR
Neutral
5.148K18.121K127.776MEUR23.620.15EUR333Utilities
EYDAPATHENS WATER SUPPLY S.A. (CR)
7.19EUR−0.14%−0.01EUR
Buy
40.38K290.332K766.8MEUR20.390.35EUR2.326KUtilities
FIERFIERATEX S.A. (CR)
0.413EUR−1.67%−0.007EUR
Strong Sell
1.595K6594.286MEUR−0.00EUR190Process Industries
FOYRKFOURLIS S.A (CR)
3.590EUR−1.10%−0.040EUR
Buy
71.314K256.017K186.953MEUR14.260.27EUR4.01KRetail Trade
FRIGOFRIGOGLASS S.A. (CR)
0.110EUR−0.90%−0.001EUR
Buy
1.444M158.796K39.551MEUR3.920.03EUR3.014KProducer Manufacturing
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.2484EUR−0.96%−0.0024EUR
Sell
266.304K66.15KFinance
GEBKAGEN.COMMERCIAL & IND (CR)
1.280EUR1.99%0.025EUR
Strong Buy
12.891K16.5K30.195MEUR7.390.17EUR90Distribution Services
GEKTERNAGEK TERNA S.A
11.86EUR−0.67%−0.08EUR
Buy
134.021K1.589M1.154BEUR9.961.20EUR3.7KIndustrial Services
HAIDEHAIDEMENOS (CR)
0.515EUR−0.96%−0.005EUR
Sell
6.065K3.123K4.337MEUR5.800.09EUR163Commercial Services
HTOHELLENIC TELECOM. ORG. (CR)
14.53EUR−0.14%−0.02EUR
Sell
385.059K5.595M6.236BEUR12.861.13EUR11.453KCommunications
IATRATHENS MEDICAL C.S.A. (CR)
1.680EUR0.90%0.015EUR
Strong Buy
12.109K20.343K144.415MEUR13.270.13EUR3.04KHealth Services
IKTINIKTINOS HELLAS S.A. (CR)
0.598EUR−1.16%−0.007EUR
Buy
62.225K37.211K68.867MEUR−0.00EUR423Non-Energy Minerals
ILYDAILYDA S.A. (CR)
1.190EUR0.00%0.000EUR
Neutral
8.923K10.618K9.789MEURTechnology Services
INKATINTRAKAT S.A. (CR)
1.686EUR1.20%0.020EUR
Buy
717.791K1.21M267.383MEUR−0.36EUR467Communications
INLIFINTERLIFE S.A.
3.84EUR0.52%0.02EUR
Buy
1.6K6.144K70.929MEUR145Finance
INLOTINTRALOT S.A. (CR)
0.640EUR0.79%0.005EUR
Buy
120.05K76.832K233.434MEUR−0.12EUR1.84KTechnology Services
INTEKIDEAL HOLDINGS S.A.
3.74EUR2.75%0.10EUR
Strong Buy
60.322K225.604K145.935MEUR24.200.15EUR189Distribution Services
INTETINTERTECH S.A. INTER TECH
1.040EUR−1.42%−0.015EUR
Sell
6.316K6.569K8.888MEUR57.650.02EUR40Retail Trade
INTRKINTRACOM HOLDINGS (CR)
1.990EUR3.43%0.066EUR
Strong Buy
412.19K820.258K160.639MEUR1.311.47EUR2.25KIndustrial Services
KAMPREDS S.A.
2.43EUR−2.02%−0.05EUR
Sell
6481.575K142.439MEUR72.730.03EUR22Finance
KAREKARELIA TOBACCO COMPANY (CR)
308EUR0.00%0EUR
Strong Buy
51.54K850.08MEUR8.4136.62EUR526Consumer Non-Durables
KEKRKEKROPS HOTEL TOURIST. BUILD
1.290EUR2.87%0.036EUR
Buy
1.655K2.135K24.834MEUR−0.05EURFinance
KLMK.L.M. S.A. (CR)
0.942EUR2.39%0.022EUR
Buy
174.088K163.991K37.002MEUR94.850.01EUR338Retail Trade
KORDEKORDELLOS CH.BROS S.A.(CR)
0.532EUR−0.75%−0.004EUR
Buy
21.907K11.655K11.376MEUR2.680.20EUR82Non-Energy Minerals
KREKAKRE.KA S.A. (CR)
0.200EUR0.00%0.000EUR
Sell
33K6.6K1.425MEUR−0.58EUR50Commercial Services
KRIKRI-KRI MILK INDUSTRY S.A (CR)
6.12EUR−1.29%−0.08EUR
Sell
10.914K66.794K204.812MEUR49.800.12EUR446Consumer Non-Durables
KYLOLOULIS FOOD INGREDIENTS S.A.
2.50EUR−2.34%−0.06EUR
Buy
3.476K8.69K43.828MEUR24.470.10EUR348Process Industries
KYRIKIRIAKOULIS SHIPPING S.A.
1.210EUR0.83%0.010EUR
Strong Buy
50619.114MEUR55Transportation
LAMDALAMDA DEVELOPMENT S.A.
6.160EUR−2.22%−0.140EUR
Buy
112.456K692.729K1.113BEUR−0.42EUR544Finance
LANACLANAKAM S.A. (CR)
1.110EUR17.58%0.166EUR
Strong Buy
4.759K5.282K5.607MEUR29.050.03EUR18Process Industries
LAVILAVIPHARM S.A. (CR)
0.440EUR2.33%0.010EUR
Neutral
111.827K49.204K80.675MEUR7.650.06EUR269Health Technology
LIVANLIVANI PUBLISHING ORG. S.A.
0.150EUR0.00%0.000EUR
Sell
9001351.16MEUR−0.19EUR32Consumer Services
LOGISMOSLOGISMOS S.A. (CR)
1.065EUR1.43%0.015EUR
Strong Buy
3703944.977MEUR−0.02EUR55Technology Services
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.50EUR−1.57%−0.04EUR
Buy
4.582K11.455K52.269MEUR508Commercial Services
MATHIOMATHIOS REFRACTORY S.A.
0.700EUR0.72%0.005EUR
Buy
2.475K1.733K6.824MEUR14.790.05EUR210Non-Energy Minerals
MEDICMEDICON HELLAS S.A. (CR)
3.61EUR−3.48%−0.13EUR
Neutral
3.405K12.292K16.529MEUR5.930.63EUR169Health Technology
MERKOMERMEREN KOMBINAT AD PRILE
46.6EUR−0.43%−0.2EUR
Sell
28013.048K191.707MEUR15.143.09EUR284Non-Energy Minerals
MIGMARFIN INVEST.GROUP SA (CR)
0.0988EUR30.00%0.0228EUR
Strong Buy
37.367M3.692M71.403MEUR−0.05EUR1.611KFinance
MINMINERVA KNITWEAR S.A. (CB)
0.462EUR−7.60%−0.038EUR
Sell
3.2K1.478K3.1MEUR5.920.08EUR365Consumer Non-Durables
MODAN. VARVERIS-MODA BANGO S.A.
0.680EUR0.89%0.006EUR
Buy
9.97K6.78K12.678MEUR7.150.09EUR108Retail Trade
MOHMOTOR OIL HELLAS S.A. (CR)
22.30EUR−2.02%−0.46EUR
Neutral
285.434K6.365M2.513BEUR2.499.13EUR2.99KEnergy Minerals
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.28EUR−1.30%−0.03EUR
Buy
20.326K46.343K67.435MEUR8.870.26EUR250Retail Trade
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.720EUR2.86%0.020EUR
Buy
10.88K7.834K22.532MEUR200.000.00EUR91Process Industries
MPITRBITROS HOLDING S.A. (CR)
0.690EUR0.00%0.000EUR
Strong Buy
4.26K2.939K10.931MEUR−0.42EURProducer Manufacturing
MSHOPMEDITERRA S.A. (CR)
1.49EUR0.68%0.01EUR
Sell
1.1K1.639K10.804MEUR43Retail Trade
MYTILMYTILINEOS S.A. (CR)
23.92EUR−0.33%−0.08EUR
Buy
349.724K8.365M3.265BEUR3.41EURUtilities
NAKASNAKAS MUSIC
2.38EUR0.85%0.02EUR
Strong Buy
6551.559K14.962MEUR19.200.12EUR356Retail Trade
NAYPNAFPAKTOS TEXTILE IND.
1.080EUR−1.37%−0.015EUR
Buy
2.582K2.789K12.604MEUR12.390.09EUR99Process Industries
OLTHTHESSALONIKI PORT AUTHORITY
23.5EUR−1.26%−0.3EUR
Sell
2756.463K239.904MEUR11.272.11EUR467Transportation
OLYMPTECHNICAL OLYMPICS S.A.
2.14EUR3.38%0.07EUR
Buy
41.306K88.395K84.18MEUR59Industrial Services
OPAPOPAP S.A. (CR)
14.22EUR−1.66%−0.24EUR
Buy
461.784K6.567M5.227BEUR13.841.04EUR1.612KConsumer Services
OPTRONOPTRONICS TECHNOLOGIES S.A
2.50EUR0.00%0.00EUR
Buy
401008.334MEUR105.930.02EURProducer Manufacturing
OTOELAUTOHELLAS S.A. (CR)
10.70EUR2.10%0.22EUR
Strong Buy
33.546K358.942K502.469MEUR8.341.26EUR1.109KFinance
PAIRE. PAIRIS S.A (CR)
1.046EUR6.63%0.066EUR
Strong Buy
5.682K5.938K4.872MEUR12.810.08EUR129Process Industries