Market movers

All Greek stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Greek stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAAKTRIA ALFA (CR)
7.60 EUR−8.43%1200.868.391M EUR40.530.19 EUR0.00%Process Industries
ACAGAUSTRIACARD HOLDINGS AG (CB)
6.00 EUR+0.17%15.699K1.69217.76M EUR0.42%Finance
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.280 EUR+0.22%474.417K1.57527.538M EUR9.670.24 EUR+111.29%2.56%Utilities
Strong buy
AEGNAEGEAN AIRLINES (CR)
12.58 EUR+2.61%213.933K2.581.105B EUR6.721.87 EUR0.00%Transportation
Strong buy
AIAATHENS INTER/NAL AIRPORT SA
8.700 EUR+0.52%232.014K0.562.597B EURTransportation
Strong sell
AKRITAKRITAS S.A. (CR)
1.020 EUR−1.92%3670.3113.52M EUR0.811.26 EUR0.00%Consumer Durables
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.72 EUR+1.49%24.208K1.1086.869M EUR19.210.14 EUR−60.75%0.00%Non-Energy Minerals
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7370 EUR+1.16%6.316M1.554.04B EUR7.390.24 EUR0.00%Finance
Strong buy
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR+0.39%7210.1833.865M EUR9.210.28 EUR+49.10%4.51%Consumer Durables
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.45 EUR+0.44%2.808K0.74159.6M EUR28.710.40 EUR+80.86%2.28%Finance
ATEKATTICA PUBLICATIONS S.A. (CR)
0.344 EUR0.00%800.175.263M EUR9.450.04 EUR0.00%Consumer Services
ATRUSTALPHA TRUST HOLDINGS
7.10 EUR0.00%5000.3721.294M EUR3.25%Miscellaneous
ATTICAATTICA HOLDINGS SA
2.29 EUR+0.88%44.138K0.56551.983M EUR9.720.24 EUR2.20%Transportation
AVAXAVAX S.A. (CR)
1.674 EUR+1.95%93.609K0.40243.544M EUR7.340.23 EUR+2863.64%4.26%Industrial Services
Strong buy
AVEAVE S.A
0.508 EUR−1.93%16.775K5.2780.37M EUR−0.05 EUR−202.21%0.00%Distribution Services
BELAJUMBO S.A. (CR)
27.04 EUR+0.45%303.924K2.653.663B EUR13.312.03 EUR+77.20%1.20%Retail Trade
Strong buy
BIOKABIOKARPET S.A. (CR)
2.75 EUR+0.73%1.901K0.1365.483M EUR15.730.17 EUR+238.10%0.00%Producer Manufacturing
BIOSKUNIBIOS HOLDING S.A
1.240 EUR−1.59%58.617K3.1021.579M EUR26.610.05 EUR+210.67%0.00%Producer Manufacturing
BIOTBIOTER S.A.(CR)
0.398 EUR−0.50%8.26K0.186.694M EUR−0.57 EUR−216.27%0.00%Industrial Services
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%4.191K0.89137.956M EUR−0.14 EUR2.99%Finance
BRIQBRIQ PROPERTIES REIC (CR)
1.930 EUR+0.52%27.829K0.9867.979M EUR7.520.26 EUR−19.71%5.45%Finance
CAIROMEZCAIRO MEZZ PLC (CR)
0.339 EUR−0.59%523.032K0.26105.402M EUR−0.00 EUR−366.67%0.00%Finance
CENTRCENTRIC HOLDINGS S.A.
0.378 EUR+2.16%168.631K2.8536.594M EUR15.880.02 EUR−20.40%0.00%Technology Services
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.85 EUR+0.64%1000.365.77M EUR23.130.34 EUR+1356.65%3.22%Finance
CPICPI S.A. (CR)
0.640 EUR−5.88%54.827K6.297.128M EUR−0.01 EUR−213.21%0.00%Distribution Services
DAIOSDAIOS PLASTICS S.A. (CR)
3.80 EUR0.00%500.0757M EUR11.070.34 EUR+51.68%0.00%Process Industries
DIMANDDIMAND SA
9.94 EUR0.00%6.24K0.49184.191M EUR−0.05 EUR0.00%Finance
DOMIKDOMIKI KRITIS S.A. (CR)
4.58 EUR+1.78%33.347K1.7171.454M EUR59.330.08 EUR−31.13%0.00%Industrial Services
DOPPLERDOPPLER S.A. (CR)
0.985 EUR+4.79%7.6K3.7010.441M EUR−0.01 EUR+3.57%0.00%Producer Manufacturing
DROMEDROMEAS S.A. (CR)
0.338 EUR+3.36%5.015K0.2511.353M EUR125.190.00 EUR−78.91%0.00%Consumer Durables
EKTEREKTER S.A. (CR)
3.99 EUR0.00%21.644K0.4844.888M EUR8.020.50 EUR+492.85%2.01%Industrial Services
ELBEELVE S.A. (CR)
5.00 EUR+0.40%500.2516.471M EUR8.03%Consumer Non-Durables
ELHAELVALHALCOR S.A (CR)
2.260 EUR+4.63%307.796K1.54810.522M EUR12.830.18 EUR−36.71%2.78%Producer Manufacturing
ELINELINOIL S.A. (CR)
2.34 EUR+0.86%1.139K0.2855.013M EUR0.00%Distribution Services
ELLAKTORELLAKTOR SA
2.685 EUR−1.29%156.777K0.64947.082M EUR0.00%Industrial Services
Strong buy
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.41 EUR+3.83%1.094M2.532.476B EUR11.150.75 EUR−80.86%9.88%Energy Minerals
Buy
ELSTRELASTRON S.A.
2.58 EUR+3.20%16.065K0.6046.027M EUR15.380.17 EUR−76.16%8.08%Producer Manufacturing
ELTONELTON CHEMICALS S.A. (CR)
1.960 EUR+0.51%3.35K0.1652.124M EUR10.740.18 EUR+1.11%6.15%Distribution Services
ENTERENTERSOFT S.A.
7.38 EUR+5.43%162.341K2.22210M EUR30.570.24 EUR+50.88%1.43%Technology Services
Strong buy
EPILSELECTED TEXTTILE IND. ASSOC.
0.150 EUR0.00%1.197K0.487.763M EUR−0.06 EUR−643.53%0.00%Process Industries
EPSILEPSILON NET S.A. (CR)
10.18 EUR−1.17%11.646K0.69558.26M EUR31.120.33 EUR+198.45%0.72%Technology Services
ETENATIONAL BANK OF GREECE (CR)
7.244 EUR+1.26%2.25M1.476.543B EUR5.381.35 EUR0.00%Finance
Strong buy
EUROBEUROBANK HOLDINGS (CR)
1.9115 EUR+1.24%5.963M1.197.016B EUR5.910.32 EUR0.00%Finance
Strong buy
EUROCEUROCONSULTANTS S.A. (CR)
1.145 EUR+1.33%34.907K1.9117.044M EUR7.140.16 EUR+56.34%0.00%Commercial Services
EVROFEVROFARMA S.A. (CR)
1.67 EUR−4.02%72.009K2.0123.791M EUR0.00%Consumer Non-Durables
EXAEHELLENIC EXCHANGES- ASE S.A
5.49 EUR+1.10%184.539K1.13327.69M EUR28.850.19 EUR2.88%Finance
Strong buy
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.31 EUR0.00%4.245K0.41120.153M EUR−0.11 EUR−129.98%6.60%Utilities
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.52 EUR−1.25%92.275K2.05595.335M EUR−0.10 EUR+84.56%0.36%Utilities
FIERFIERATEX S.A. (CR)
0.404 EUR+1.76%16.21K2.604.051M EUR−0.31 EUR−75.43%0.00%Process Industries
FLEXOFLEXOPACK S.A.
8.15 EUR0.00%500.0695.948M EUR6.601.24 EUR+59.92%1.84%Process Industries
FOODLFOODLINK S.A(CR)
0.384 EUR+0.52%9000.2712.679M EUR0.00%Transportation
FOYRKFOURLIS S.A (CR)
4.260 EUR−0.23%38.032K0.51219.914M EUR12.410.34 EUR2.58%Retail Trade
Strong buy
FRIGOFRIGOGLASS S.A. (CR)
0.334 EUR+4.38%66.399K0.787.126M EUR0.00%Producer Manufacturing
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.747 EUR+0.95%33.669K0.13Finance
GEBKAGEN.COMMERCIAL & IND (CR)
1.825 EUR+1.11%1.792K0.2643.91M EUR10.690.17 EUR+100.12%4.11%Distribution Services
GEKTERNAGEK TERNA S.A
14.24 EUR−0.28%257.415K1.981.38B EUR7.311.95 EUR1.40%Industrial Services
HAIDEHAIDEMENOS (CR)
0.800 EUR+1.91%17.43K8.776.673M EUR−0.07 EUR+38.43%0.00%Commercial Services
HTOHELLENIC TELECOM. ORG. (CR)
13.96 EUR+3.25%1.272M2.885.625B EUR11.111.26 EUR+41.38%4.35%Communications
Neutral
IATRATHENS MEDICAL C.S.A. (CR)
1.800 EUR+1.69%4.112K1.15153.523M EUR17.210.10 EUR−26.34%0.00%Health Services
IKTINIKTINOS HELLAS S.A. (CR)
0.528 EUR−0.38%22.037K0.1760.33M EUR−0.02 EUR−164.27%0.00%Non-Energy Minerals
ILYDAILYDA S.A. (CR)
1.340 EUR+1.52%1.945K0.2911.4M EUR15.140.09 EUR+3060.71%1.52%Technology Services
INKATINTRAKAT S.A. (CR)
5.50 EUR+1.85%1.775M3.59866.668M EUR753.420.01 EUR0.00%Communications
INLIFINTERLIFE S.A.
5.02 EUR+0.80%2.597K0.4792.468M EUR5.420.93 EUR+19.33%2.41%Finance
INLOTINTRALOT S.A. (CR)
1.250 EUR+7.02%10.495M6.26701.233M EUR22.200.06 EUR0.00%Technology Services
INTEKIDEAL HOLDINGS S.A.
6.48 EUR+0.15%35.835K0.80310.309M EUR6.091.06 EUR0.00%Distribution Services
INTETINTERTECH S.A. INTER TECH
1.280 EUR−1.54%3.808K1.2110.952M EUR21.260.06 EUR0.00%Retail Trade
INTRKINTRACOM HOLDINGS (CR)
3.980 EUR+2.84%146.267K0.72323.114M EUR3.10%Industrial Services
KAMPREDS S.A.
2.37 EUR+4.87%2.539K3.05129.803M EUR21.620.11 EUR0.00%Finance
KAREKARELIA TOBACCO COMPANY (CR)
348 EUR0.00%200.45960.48M EUR12.3328.21 EUR−19.59%3.39%Consumer Non-Durables
KEKRKEKROPS HOTEL TOURIST. BUILD
1.590 EUR+0.95%9.479K0.7131.192M EUR2.860.56 EUR0.00%Finance
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.04 EUR+0.99%3680.8013.668M EUR38.350.05 EUR−68.85%2.30%Process Industries
KLMK.L.M. S.A. (CR)
1.640 EUR+2.18%19.036K0.3064.552M EUR−0.08 EUR−897.59%1.50%Retail Trade
KORDEKORDELLOS CH.BROS S.A.(CR)
0.600 EUR−1.64%32.67K1.5412.947M EUR−0.04 EUR−117.76%3.28%Non-Energy Minerals
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.80 EUR−0.92%16.417K0.66360.072M EUR12.990.83 EUR+568.03%1.84%Consumer Non-Durables
Strong buy
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.77 EUR+4.73%1.6K3.7330.45M EUR10.010.18 EUR+100.11%1.78%Consumer Non-Durables
KYLOLOULIS FOOD INGREDIENTS S.A.
2.90 EUR−1.02%7900.1950.162M EUR9.740.30 EUR+322.27%4.10%Process Industries
KYRIKIRIAKOULIS SHIPPING S.A.
1.200 EUR−3.23%78.203K1.199.418M EUR−0.19 EUR−381.56%0.00%Transportation
KYSAC. SARANTOPOULOS FLOUR MILLS
1.07 EUR0.00%350.074.474M EUR−0.38 EUR+25.81%0.00%Consumer Non-Durables
LAMDALAMDA DEVELOPMENT S.A.
6.760 EUR−0.07%237.502K1.411.196B EUR66.730.10 EUR0.00%Finance
Strong buy
LAMPSLAMPSA HOTEL CO. (C)
29.2 EUR0.00%10.00623.829M EUR41.180.71 EUR1.37%Consumer Services
LANACLANAKAM S.A. (CR)
1.07 EUR+2.88%1.8K0.806.355M EUR26.680.04 EUR0.00%Process Industries
LAVILAVIPHARM S.A. (CR)
0.920 EUR−1.08%157.887K0.46174.482M EUR135.290.01 EUR−95.21%0.00%Health Technology
LEBEKN. LEVEDERIS (C)
0.320 EUR0.00%420.013.35M EUR−0.05 EUR0.00%Producer Manufacturing
LOGISMOSLOGISMOS S.A. (CR)
1.25 EUR+0.81%1.189K0.825.878M EUR40.980.03 EUR0.00%Technology Services
MASTIHAMEDITERRA S.A. (CR)
1.44 EUR+1.41%700.1510.512M EUR30.840.05 EUR+47.78%2.69%Retail Trade
MATHIOMATHIOS REFRACTORY S.A.
1.16 EUR−0.85%4640.0811.489M EUR−0.16 EUR−30.81%0.00%Non-Energy Minerals
MEDMED S.A.
1.190 EUR+0.42%1000.0114.123M EUR0.00%Consumer Non-Durables
MEDICMEDICON HELLAS S.A. (CR)
3.07 EUR−0.97%2.215K0.8613.701M EUR6.600.47 EUR−12.52%4.94%Health Technology
MEVAMEVACO S.A. (CR)
4.08 EUR0.00%1.217K0.3242.84M EUR12.310.33 EUR2.94%Producer Manufacturing
MIGMIG HOLDINGS S.A. (CR)
4.400 EUR+2.33%2.292K0.71134.663M EUR25.370.17 EUR0.00%Finance
MINMINERVA KNITWEAR S.A. (CB)
0.690 EUR+6.15%13.021K4.744.03M EUR50.360.01 EUR−77.09%0.00%Consumer Non-Durables
MODAN. VARVERIS-MODA BANGO S.A.
2.60 EUR+0.78%10.632K2.3948.53M EUR23.940.11 EUR0.00%Retail Trade
MOHMOTOR OIL HELLAS S.A. (CR)
26.40 EUR+0.76%334.915K3.372.893B EUR4.236.25 EUR−31.60%6.14%Energy Minerals
Buy
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.95 EUR0.00%6.489K0.7888.773M EUR8.700.34 EUR3.08%Retail Trade
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.850 EUR−0.58%5.135K1.1227.36M EUR−0.14 EUR0.00%Process Industries
MPITRBITROS HOLDING S.A. (CR)
0.680 EUR−9.93%1.1K0.1511.961M EUR−1.03 EUR−117.57%0.00%Producer Manufacturing
MYTILMYTILINEOS S.A. (CR)
36.00 EUR+0.11%377.752K2.344.892B EUR3.45%Utilities
Strong buy
NAKASNAKAS MUSIC
2.88 EUR+2.13%1.7K7.8718.259M EUR10.810.27 EUR+63.54%6.94%Retail Trade
NAYPNAFPAKTOS TEXTILE IND.
1.12 EUR−1.75%2.58K0.7413.122M EUR−0.08 EUR−245.29%0.00%Process Industries
OLTHTHESSALONIKI PORT AUTHORITY
22.0 EUR+0.46%3.085K1.69220.752M EUR12.721.73 EUR−14.12%6.62%Transportation