Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 16.871 M NZD | 28.70 NZD | −1.54% | 587.835 K | 1.03 | 17.023 B NZD | 63.96 | 0.45 NZD | −50.07% | 1.65% | Health Technology | Neutral |
SPKSPARK NEW ZEALAND LTD NPV | 10.266 M NZD | 4.330 NZD | +0.46% | 2.371 M | 1.05 | 7.819 B NZD | 17.67 | 0.25 NZD | +10.01% | 7.37% | Communications | Neutral |
RYMRYMAN HEALTHCARE LIMITED NPV | 6.545 M NZD | 3.77 NZD | −2.08% | 1.736 M | 2.29 | 2.638 B NZD | 9.85 | 0.38 NZD | −58.73% | 0.00% | Health Services | Buy |
MELMERIDIAN ENERGY LIMITED NPV | 5.343 M NZD | 6.150 NZD | +2.59% | 868.714 K | 0.79 | 15.519 B NZD | 186.93 | 0.03 NZD | −74.73% | 3.44% | Utilities | Neutral |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 5.196 M NZD | 7.870 NZD | +0.25% | 660.245 K | 0.77 | 11.617 B NZD | 73.83 | 0.11 NZD | −71.20% | 1.61% | Transportation | Neutral |
CENCONTACT ENERGY LTD NPV | 4.881 M NZD | 8.80 NZD | +1.15% | 554.688 K | 1.18 | 6.865 B NZD | 24.05 | 0.37 NZD | +15.61% | 4.63% | Utilities | Strong buy |
EBOEBOS GROUP NPV | 3.555 M NZD | 34.35 NZD | −2.39% | 103.498 K | 0.53 | 6.8 B NZD | 23.64 | 1.45 NZD | +16.27% | 3.47% | Health Technology | Neutral |
MCYMERCURY NZ LTD NPV | 3.234 M NZD | 6.500 NZD | +3.01% | 497.471 K | 0.86 | 8.796 B NZD | 192.88 | 0.03 NZD | −89.53% | 4.18% | Utilities | Neutral |
IFTINFRATIL LIMITED ORD NPV | 2.687 M NZD | 10.620 NZD | −1.85% | 252.977 K | 0.52 | 9.008 B NZD | 5.85 | 1.82 NZD | +30.85% | 2.05% | Utilities | Buy |
ATMTHE A2 MILK COMPANY LTD NPV | 2.419 M NZD | 6.81 NZD | +0.59% | 355.14 K | 1.00 | 4.894 B NZD | 29.65 | 0.23 NZD | +735.27% | 0.00% | Consumer Non-Durables | Buy |
FBUFLETCHER BUILDING NPV | 2 M NZD | 3.47 NZD | −2.53% | 576.225 K | 0.51 | 2.788 B NZD | 204.12 | 0.02 NZD | −95.90% | 11.24% | Non-Energy Minerals | Buy |
MFTMAINFREIGHT LTD ORD NPV | 1.477 M NZD | 68.51 NZD | +0.16% | 21.556 K | 0.43 | 6.888 B NZD | 20.65 | 3.32 NZD | +35.77% | 2.96% | Transportation | Strong buy |
CNUCHORUS LTD NPV | 1.095 M NZD | 7.150 NZD | +0.56% | 153.195 K | 0.96 | 3.085 B NZD | 196.43 | 0.04 NZD | −67.15% | 6.26% | Communications | Neutral |
THLTOURISM HLDGS ORD NPV | 871.044 K NZD | 2.00 NZD | +0.50% | 435.522 K | 0.35 | 434.267 M NZD | 6.87 | 0.29 NZD | — | 11.53% | Finance | Buy |
FRWFREIGHTWAYS GRP LTD NEW NPV | 818.158 K NZD | 8.35 NZD | −0.24% | 97.983 K | 0.71 | 1.496 B NZD | 21.14 | 0.39 NZD | −8.06% | 5.20% | Transportation | Buy |
SKLSKELLERUP HOLDINGS NPV | 711.699 K NZD | 3.90 NZD | −2.99% | 182.487 K | 1.77 | 788.208 M NZD | 15.58 | 0.25 NZD | +12.29% | 6.09% | Producer Manufacturing | Buy |
VCTVECTOR LIMITED NPV | 638.233 K NZD | 3.69 NZD | +2.22% | 172.963 K | 0.99 | 3.61 B NZD | 28.45 | 0.13 NZD | −37.22% | 4.76% | Utilities | Neutral |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 584.39 K NZD | 10.56 NZD | −1.31% | 55.34 K | 0.18 | 2.521 B NZD | 5.64 | 1.87 NZD | −21.01% | 2.29% | Health Services | Buy |
GNEGENESIS ENERGY LTD NPV | 551.486 K NZD | 2.225 NZD | −2.20% | 247.859 K | 0.87 | 2.463 B NZD | 26.81 | 0.08 NZD | +32.17% | 8.17% | Utilities | Neutral |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 494.195 K NZD | 4.82 NZD | +0.63% | 102.53 K | 0.41 | 3.258 B NZD | 32.35 | 0.15 NZD | −7.17% | 3.64% | Transportation | Neutral |
SKTSKY NETWORK TELEVISION LIMITED NPV | 488.629 K NZD | 2.72 NZD | 0.00% | 179.643 K | 0.70 | 377.192 M NZD | 7.31 | 0.37 NZD | +50.08% | 6.92% | Consumer Services | Buy |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 481.691 K NZD | 3.98 NZD | −0.50% | 121.028 K | 1.90 | 353.415 M NZD | 10.18 | 0.39 NZD | +11.15% | 7.35% | Finance | Buy |
SCLSCALES CORPORATION LIMITED NPV | 330.913 K NZD | 3.05 NZD | −1.61% | 108.496 K | 1.20 | 445.072 M NZD | 82.66 | 0.04 NZD | −80.67% | 6.55% | Process Industries | Buy |
PFIPROPERTY FOR INDUSTRY NPV | 329.959 K NZD | 2.240 NZD | +1.36% | 147.303 K | 0.59 | 1.11 B NZD | — | −0.19 NZD | −121.65% | 4.04% | Finance | Sell |
USHSMARTSHARES US 500 NZD HEDGED ETF | 248.493 K NZD | 2.982 NZD | −0.10% | 83.331 K | 0.40 | — | — | — | — | — | — | — |
MNWMANAWA ENERGY LTD NPV | 211.684 K NZD | 4.25 NZD | +0.24% | 49.808 K | 0.99 | 1.327 B NZD | 11.91 | 0.36 NZD | +23.88% | 4.58% | Utilities | Buy |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 106.587 K NZD | 3.18 NZD | −3.34% | 33.518 K | 0.88 | 410.456 M NZD | 24.39 | 0.13 NZD | −68.64% | 5.72% | Consumer Services | Buy |
SKOSERKO LIMITED NPV | 58.835 K NZD | 3.20 NZD | −3.90% | 18.386 K | 0.05 | 400.396 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Technology Services | Buy |
BGPBRISCOE GROUP NPV | 47.968 K NZD | 4.41 NZD | −1.34% | 10.877 K | 0.43 | 995.871 M NZD | 11.68 | 0.38 NZD | −4.28% | 7.63% | Retail Trade | Neutral |
AFTAFT PHARMACEUTICALS LTD NPV | 47.479 K NZD | 2.90 NZD | −1.02% | 16.372 K | 0.60 | 307.258 M NZD | 27.59 | 0.11 NZD | −1.31% | 0.38% | Health Technology | Neutral |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 47.314 K NZD | 5.55 NZD | −1.77% | 8.525 K | 0.32 | 337.017 M NZD | 10.24 | 0.54 NZD | +26.72% | 9.39% | Retail Trade | Neutral |
SEKSEEKA LTD NPV | 45.25 K NZD | 2.55 NZD | −5.20% | 17.745 K | 4.32 | 107.23 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Process Industries | Sell |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 41.51 K NZD | 2.39 NZD | −0.42% | 17.368 K | 0.13 | 3.862 B NZD | 2.33 | 1.02 NZD | +198.22% | 22.92% | Consumer Non-Durables | — |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 39.894 K NZD | 2.31 NZD | 0.00% | 17.27 K | 0.52 | 461.903 M NZD | 27.97 | 0.08 NZD | −28.61% | 2.67% | Transportation | Neutral |
DGLDELEGAT GROUP LIMITED NPV | 29.324 K NZD | 5.65 NZD | −0.88% | 5.19 K | 1.35 | 576.442 M NZD | 9.93 | 0.57 NZD | −3.58% | 4.13% | Consumer Non-Durables | Neutral |
SANSANFORD ORD NPV | 25.353 K NZD | 4.05 NZD | −1.22% | 6.26 K | 0.26 | 383.375 M NZD | — | — | — | 3.44% | Process Industries | — |
SPNSOUTH PORT NEW ZEALAND NPV | 11.033 K NZD | 5.50 NZD | +0.73% | 2.006 K | 1.50 | 143.243 M NZD | 15.04 | 0.37 NZD | −8.76% | 5.82% | Transportation | — |
SCTSCOTT TECHNOLOGY ORD NPV | 5.942 K NZD | 2.40 NZD | 0.00% | 2.476 K | 0.20 | 194.877 M NZD | 16.04 | 0.15 NZD | +22.82% | 3.93% | Producer Manufacturing | — |
GTKGENTRACK GROUP LIMITED NPV | 2.368 K NZD | 8.25 NZD | −1.79% | 287 | 0.00 | 869.319 M NZD | 85.85 | 0.10 NZD | +211.00% | 0.00% | Technology Services | Strong buy |
WINWINTON LAND LTD NPV | 465 NZD | 2.03 NZD | −0.49% | 229 | 0.00 | 605.092 M NZD | 15.65 | 0.13 NZD | −67.65% | 1.56% | Finance | Strong buy |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 35 NZD | 3.84 NZD | −1.79% | 9 | 0.01 | 161.486 M NZD | 20.37 | 0.19 NZD | −42.98% | 4.06% | Transportation | — |